PREVIEW / etf_1min / 2025-04-01

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-04-01.parquet
  size:    6.4 MB
  rows:    363,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-01 04:00:00	SPY	ETF	557.55	557.71	557.43	557.49	4883.0
2025-04-01 04:01:00	SPY	ETF	557.44	557.44	557.39	557.39	220.0
2025-04-01 04:02:00	SPY	ETF	557.54	557.56	557.53	557.54	2388.0
2025-04-01 04:03:00	SPY	ETF	557.55	557.55	557.53	557.53	348.0
2025-04-01 04:04:00	SPY	ETF	557.53	557.53	557.47	557.51	1408.0
2025-04-01 04:05:00	SPY	ETF	557.4	557.44	557.37	557.4	6131.0
2025-04-01 04:07:00	SPY	ETF	557.5	557.5	557.5	557.5	1302.0
2025-04-01 04:08:00	SPY	ETF	557.65	557.65	557.64	557.64	210.0
2025-04-01 04:09:00	SPY	ETF	557.61	557.61	557.61	557.61	103.0
2025-04-01 04:10:00	SPY	ETF	557.49	557.53	557.49	557.53	350.0
2025-04-01 04:11:00	SPY	ETF	557.55	557.57	557.51	557.51	500.0
2025-04-01 04:12:00	SPY	ETF	557.45	557.45	557.37	557.37	500.0
2025-04-01 04:13:00	SPY	ETF	557.49	557.49	557.49	557.49	100.0
2025-04-01 04:14:00	SPY	ETF	557.6	557.6	557.6	557.6	100.0
2025-04-01 04:16:00	SPY	ETF	557.59	557.65	557.59	557.65	300.0
2025-04-01 04:18:00	SPY	ETF	557.59	557.59	557.59	557.59	300.0
2025-04-01 04:19:00	SPY	ETF	557.71	557.81	557.71	557.81	2354.0
2025-04-01 04:20:00	SPY	ETF	557.87	557.9	557.87	557.9	200.0
2025-04-01 04:21:00	SPY	ETF	557.89	557.91	557.85	557.85	450.0
2025-04-01 04:22:00	SPY	ETF	557.96	557.99	557.96	557.99	362.0
2025-04-01 04:23:00	SPY	ETF	558.0	558.0	558.0	558.0	100.0
2025-04-01 04:25:00	SPY	ETF	558.08	558.08	558.08	558.08	100.0
2025-04-01 04:26:00	SPY	ETF	558.04	558.04	557.97	557.97	1100.0
2025-04-01 04:27:00	SPY	ETF	558.04	558.04	558.04	558.04	550.0
2025-04-01 04:28:00	SPY	ETF	558.1	558.1	558.1	558.1	100.0
2025-04-01 04:29:00	SPY	ETF	558.4	558.4	558.4	558.4	100.0
2025-04-01 04:30:00	SPY	ETF	558.3	558.3	558.17	558.17	500.0
2025-04-01 04:31:00	SPY	ETF	558.19	558.19	558.1	558.1	755.0
2025-04-01 04:32:00	SPY	ETF	558.18	558.38	558.18	558.38	3031.0
2025-04-01 04:33:00	SPY	ETF	558.38	558.39	558.38	558.39	400.0
2025-04-01 04:34:00	SPY	ETF	558.35	558.35	558.35	558.35	150.0
2025-04-01 04:38:00	SPY	ETF	558.43	558.43	558.43	558.43	500.0
2025-04-01 04:40:00	SPY	ETF	558.5	558.57	558.5	558.55	1498.0
2025-04-01 04:42:00	SPY	ETF	558.68	558.74	558.68	558.73	2000.0
2025-04-01 04:44:00	SPY	ETF	558.71	558.73	558.71	558.73	500.0
2025-04-01 04:46:00	SPY	ETF	558.49	558.53	558.49	558.53	4475.0
2025-04-01 04:52:00	SPY	ETF	558.8	558.8	558.8	558.8	250.0
2025-04-01 04:53:00	SPY	ETF	558.82	558.87	558.82	558.87	1056.0
2025-04-01 04:55:00	SPY	ETF	558.86	558.86	558.86	558.86	150.0
2025-04-01 04:56:00	SPY	ETF	558.98	558.98	558.98	558.98	100.0
2025-04-01 04:58:00	SPY	ETF	558.94	558.99	558.94	558.99	395.0
2025-04-01 04:59:00	SPY	ETF	558.9	559.0	558.89	558.99	1880.0
2025-04-01 05:00:00	SPY	ETF	559.06	559.06	559.06	559.06	200.0
2025-04-01 05:01:00	SPY	ETF	559.08	559.34	559.07	559.34	6984.0
2025-04-01 05:02:00	SPY	ETF	559.29	559.3	559.27	559.27	1006.0
2025-04-01 05:04:00	SPY	ETF	558.96	558.96	558.96	558.96	100.0
2025-04-01 05:05:00	SPY	ETF	558.87	558.89	558.86	558.88	1840.0
2025-04-01 05:08:00	SPY	ETF	559.2	559.2	559.2	559.2	100.0
2025-04-01 05:09:00	SPY	ETF	559.03	559.03	559.03	559.03	900.0
2025-04-01 05:11:00	SPY	ETF	559.08	559.14	559.08	559.14	501.0

> showing 50 of 363,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time