PREVIEW / etf_1min / 2025-04-02

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-04-02.parquet
  size:    6.6 MB
  rows:    375,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-02 04:00:00	SPY	ETF	559.66	559.66	559.43	559.43	805.0
2025-04-02 04:03:00	SPY	ETF	559.38	559.38	559.38	559.38	800.0
2025-04-02 04:04:00	SPY	ETF	559.2	559.23	559.2	559.23	200.0
2025-04-02 04:06:00	SPY	ETF	559.22	559.22	559.22	559.22	200.0
2025-04-02 04:07:00	SPY	ETF	559.0	559.0	558.97	558.97	1010.0
2025-04-02 04:08:00	SPY	ETF	559.04	559.04	559.04	559.04	100.0
2025-04-02 04:10:00	SPY	ETF	559.1	559.1	559.1	559.1	100.0
2025-04-02 04:11:00	SPY	ETF	559.11	559.15	559.05	559.15	6752.0
2025-04-02 04:12:00	SPY	ETF	559.15	559.16	559.15	559.15	988.0
2025-04-02 04:13:00	SPY	ETF	559.4	559.4	559.33	559.33	400.0
2025-04-02 04:14:00	SPY	ETF	559.19	559.19	559.19	559.19	1000.0
2025-04-02 04:15:00	SPY	ETF	559.19	559.19	559.19	559.19	400.0
2025-04-02 04:17:00	SPY	ETF	559.24	559.24	559.24	559.24	200.0
2025-04-02 04:18:00	SPY	ETF	559.27	559.27	559.27	559.27	100.0
2025-04-02 04:19:00	SPY	ETF	559.23	559.23	559.23	559.23	100.0
2025-04-02 04:21:00	SPY	ETF	559.32	559.32	559.32	559.32	100.0
2025-04-02 04:22:00	SPY	ETF	559.62	559.62	559.62	559.62	400.0
2025-04-02 04:23:00	SPY	ETF	559.47	559.47	559.47	559.47	350.0
2025-04-02 04:31:00	SPY	ETF	559.62	559.62	559.62	559.62	200.0
2025-04-02 04:32:00	SPY	ETF	559.8	559.8	559.8	559.8	100.0
2025-04-02 04:34:00	SPY	ETF	560.01	560.01	560.01	560.01	100.0
2025-04-02 04:36:00	SPY	ETF	559.73	559.73	559.73	559.73	200.0
2025-04-02 04:42:00	SPY	ETF	560.13	560.13	560.11	560.11	800.0
2025-04-02 04:43:00	SPY	ETF	560.16	560.16	559.98	559.98	821.0
2025-04-02 04:46:00	SPY	ETF	559.77	559.77	559.77	559.77	100.0
2025-04-02 04:51:00	SPY	ETF	559.76	559.76	559.76	559.76	100.0
2025-04-02 04:55:00	SPY	ETF	559.5	559.5	559.5	559.5	100.0
2025-04-02 04:56:00	SPY	ETF	559.53	559.53	559.53	559.53	100.0
2025-04-02 04:58:00	SPY	ETF	559.36	559.36	559.36	559.36	5000.0
2025-04-02 05:00:00	SPY	ETF	559.34	559.34	559.28	559.28	400.0
2025-04-02 05:01:00	SPY	ETF	559.34	559.34	559.34	559.34	141.0
2025-04-02 05:02:00	SPY	ETF	559.39	559.39	559.38	559.39	1500.0
2025-04-02 05:04:00	SPY	ETF	559.47	559.47	559.47	559.47	250.0
2025-04-02 05:06:00	SPY	ETF	559.62	559.62	559.62	559.62	100.0
2025-04-02 05:08:00	SPY	ETF	559.7	559.7	559.7	559.7	150.0
2025-04-02 05:09:00	SPY	ETF	559.65	559.8	559.65	559.79	366.0
2025-04-02 05:15:00	SPY	ETF	559.6	559.6	559.58	559.58	450.0
2025-04-02 05:17:00	SPY	ETF	559.54	559.54	559.54	559.54	250.0
2025-04-02 05:18:00	SPY	ETF	559.37	559.37	559.37	559.37	700.0
2025-04-02 05:22:00	SPY	ETF	559.53	559.53	559.53	559.53	250.0
2025-04-02 05:30:00	SPY	ETF	559.09	559.09	559.09	559.09	211.0
2025-04-02 05:36:00	SPY	ETF	559.5	559.5	559.5	559.5	100.0
2025-04-02 05:51:00	SPY	ETF	559.29	559.29	559.29	559.29	100.0
2025-04-02 05:52:00	SPY	ETF	559.31	559.31	559.21	559.21	378.0
2025-04-02 05:53:00	SPY	ETF	559.25	559.25	559.12	559.12	550.0
2025-04-02 05:55:00	SPY	ETF	559.25	559.25	559.25	559.25	250.0
2025-04-02 05:57:00	SPY	ETF	559.04	559.04	559.04	559.04	170.0
2025-04-02 05:58:00	SPY	ETF	559.09	559.11	559.0	559.0	2912.0
2025-04-02 05:59:00	SPY	ETF	559.04	559.04	559.04	559.04	645.0
2025-04-02 06:00:00	SPY	ETF	559.1	559.1	559.1	559.1	100.0

> showing 50 of 375,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time