PREVIEW / etf_1min / 2025-04-03

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-04-03.parquet
  size:    7.6 MB
  rows:    439,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-03 04:00:00	SPY	ETF	548.0	548.04	547.46	547.7	12298.0
2025-04-03 04:01:00	SPY	ETF	547.72	547.8	547.58	547.58	6699.0
2025-04-03 04:02:00	SPY	ETF	548.0	548.0	547.9	547.9	8159.0
2025-04-03 04:03:00	SPY	ETF	548.08	548.31	548.03	548.28	7506.0
2025-04-03 04:04:00	SPY	ETF	548.19	548.38	548.19	548.23	3039.0
2025-04-03 04:05:00	SPY	ETF	548.38	548.38	548.04	548.04	1071.0
2025-04-03 04:06:00	SPY	ETF	548.04	548.14	547.96	548.01	600.0
2025-04-03 04:07:00	SPY	ETF	547.8	548.24	547.8	548.06	1450.0
2025-04-03 04:08:00	SPY	ETF	548.1	548.35	548.04	548.35	1251.0
2025-04-03 04:09:00	SPY	ETF	548.27	548.29	548.19	548.21	826.0
2025-04-03 04:10:00	SPY	ETF	548.04	548.04	547.94	547.94	451.0
2025-04-03 04:11:00	SPY	ETF	547.9	547.9	547.9	547.9	100.0
2025-04-03 04:12:00	SPY	ETF	548.15	548.21	548.09	548.21	1859.0
2025-04-03 04:13:00	SPY	ETF	548.42	548.5	548.42	548.5	8058.0
2025-04-03 04:14:00	SPY	ETF	548.4	548.4	548.27	548.32	647.0
2025-04-03 04:15:00	SPY	ETF	548.2	548.72	548.2	548.66	3456.0
2025-04-03 04:16:00	SPY	ETF	548.74	548.89	548.54	548.54	2107.0
2025-04-03 04:17:00	SPY	ETF	548.52	548.63	548.52	548.63	350.0
2025-04-03 04:18:00	SPY	ETF	548.59	548.72	548.59	548.7	2363.0
2025-04-03 04:19:00	SPY	ETF	548.77	548.85	548.67	548.8	3905.0
2025-04-03 04:20:00	SPY	ETF	548.74	548.76	548.6	548.6	353.0
2025-04-03 04:21:00	SPY	ETF	548.44	548.8	548.44	548.69	649.0
2025-04-03 04:22:00	SPY	ETF	548.7	548.7	548.4	548.4	1080.0
2025-04-03 04:23:00	SPY	ETF	548.33	548.43	548.33	548.43	1170.0
2025-04-03 04:24:00	SPY	ETF	548.57	548.66	548.56	548.66	800.0
2025-04-03 04:25:00	SPY	ETF	548.72	548.78	548.63	548.71	800.0
2025-04-03 04:26:00	SPY	ETF	548.78	548.78	548.78	548.78	1000.0
2025-04-03 04:27:00	SPY	ETF	548.79	548.81	548.77	548.81	1630.0
2025-04-03 04:28:00	SPY	ETF	548.81	549.13	548.81	549.12	1250.0
2025-04-03 04:29:00	SPY	ETF	548.95	548.95	548.79	548.82	801.0
2025-04-03 04:30:00	SPY	ETF	549.08	549.22	549.08	549.14	429.0
2025-04-03 04:31:00	SPY	ETF	549.16	549.29	549.14	549.2	1000.0
2025-04-03 04:32:00	SPY	ETF	549.3	549.38	549.17	549.19	4671.0
2025-04-03 04:33:00	SPY	ETF	548.87	548.93	548.87	548.9	840.0
2025-04-03 04:34:00	SPY	ETF	548.8	548.8	548.79	548.79	200.0
2025-04-03 04:36:00	SPY	ETF	548.8	549.04	548.8	549.04	5224.0
2025-04-03 04:37:00	SPY	ETF	549.18	549.35	549.18	549.35	1353.0
2025-04-03 04:38:00	SPY	ETF	549.26	549.33	549.13	549.33	2500.0
2025-04-03 04:40:00	SPY	ETF	549.03	549.05	548.82	548.82	900.0
2025-04-03 04:41:00	SPY	ETF	548.75	548.75	548.69	548.7	1170.0
2025-04-03 04:42:00	SPY	ETF	548.67	548.73	548.67	548.73	500.0
2025-04-03 04:43:00	SPY	ETF	548.66	548.66	548.66	548.66	100.0
2025-04-03 04:46:00	SPY	ETF	548.29	548.44	548.29	548.44	380.0
2025-04-03 04:47:00	SPY	ETF	548.49	548.51	548.3	548.43	14780.0
2025-04-03 04:48:00	SPY	ETF	548.41	548.42	548.4	548.4	1300.0
2025-04-03 04:49:00	SPY	ETF	548.29	548.29	548.29	548.29	100.0
2025-04-03 04:50:00	SPY	ETF	548.5	548.54	548.4	548.5	2650.0
2025-04-03 04:52:00	SPY	ETF	548.44	548.49	548.44	548.49	350.0
2025-04-03 04:53:00	SPY	ETF	548.4	548.4	548.4	548.4	100.0
2025-04-03 04:56:00	SPY	ETF	548.37	548.37	548.35	548.35	300.0

> showing 50 of 439,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time