PREVIEW / etf_1min / 2025-04-04

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-04-04.parquet
  size:    8.8 MB
  rows:    503,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-04 04:00:00	SPY	ETF	535.28	535.28	534.06	534.06	3211.0
2025-04-04 04:01:00	SPY	ETF	534.12	534.12	533.87	534.0	1905.0
2025-04-04 04:02:00	SPY	ETF	534.22	534.35	533.95	534.2	6740.0
2025-04-04 04:03:00	SPY	ETF	534.3	534.53	534.25	534.53	2829.0
2025-04-04 04:04:00	SPY	ETF	534.5	534.5	534.03	534.03	539.0
2025-04-04 04:05:00	SPY	ETF	534.06	534.1	533.65	533.65	1906.0
2025-04-04 04:06:00	SPY	ETF	533.6	533.62	533.5	533.6	2608.0
2025-04-04 04:07:00	SPY	ETF	533.48	533.6	533.48	533.6	1479.0
2025-04-04 04:08:00	SPY	ETF	533.57	533.57	533.46	533.57	1729.0
2025-04-04 04:09:00	SPY	ETF	533.78	533.96	533.78	533.96	400.0
2025-04-04 04:10:00	SPY	ETF	534.03	534.03	533.79	533.79	600.0
2025-04-04 04:11:00	SPY	ETF	533.79	533.9	533.76	533.9	350.0
2025-04-04 04:12:00	SPY	ETF	533.76	533.8	533.76	533.8	540.0
2025-04-04 04:14:00	SPY	ETF	534.1	534.1	533.79	533.84	2242.0
2025-04-04 04:17:00	SPY	ETF	533.52	533.65	533.52	533.62	650.0
2025-04-04 04:19:00	SPY	ETF	534.14	534.14	534.11	534.11	528.0
2025-04-04 04:20:00	SPY	ETF	534.22	534.86	534.22	534.86	1407.0
2025-04-04 04:21:00	SPY	ETF	534.73	534.8	534.62	534.62	2680.0
2025-04-04 04:22:00	SPY	ETF	534.62	534.62	534.59	534.59	400.0
2025-04-04 04:23:00	SPY	ETF	534.75	534.82	534.68	534.68	2000.0
2025-04-04 04:24:00	SPY	ETF	534.55	534.83	534.55	534.83	782.0
2025-04-04 04:25:00	SPY	ETF	534.7	534.85	534.7	534.85	200.0
2025-04-04 04:26:00	SPY	ETF	534.77	535.0	534.75	535.0	500.0
2025-04-04 04:27:00	SPY	ETF	534.74	535.0	534.74	535.0	731.0
2025-04-04 04:28:00	SPY	ETF	535.0	535.06	535.0	535.06	884.0
2025-04-04 04:29:00	SPY	ETF	534.81	534.81	534.35	534.35	2430.0
2025-04-04 04:30:00	SPY	ETF	534.16	534.36	534.11	534.16	900.0
2025-04-04 04:31:00	SPY	ETF	534.05	534.23	533.99	534.23	1518.0
2025-04-04 04:32:00	SPY	ETF	534.08	534.08	533.88	533.88	2350.0
2025-04-04 04:33:00	SPY	ETF	533.7	533.8	533.7	533.8	432.0
2025-04-04 04:34:00	SPY	ETF	533.56	533.57	533.35	533.35	620.0
2025-04-04 04:35:00	SPY	ETF	533.24	533.26	533.17	533.26	300.0
2025-04-04 04:36:00	SPY	ETF	533.56	533.56	533.52	533.54	2000.0
2025-04-04 04:37:00	SPY	ETF	533.76	533.76	533.76	533.76	100.0
2025-04-04 04:38:00	SPY	ETF	533.77	533.77	533.77	533.77	946.0
2025-04-04 04:40:00	SPY	ETF	533.58	533.58	533.58	533.58	100.0
2025-04-04 04:42:00	SPY	ETF	533.43	533.43	533.26	533.26	2001.0
2025-04-04 04:43:00	SPY	ETF	533.15	533.23	533.15	533.23	400.0
2025-04-04 04:44:00	SPY	ETF	533.52	533.57	533.52	533.55	500.0
2025-04-04 04:45:00	SPY	ETF	533.68	533.69	533.68	533.69	600.0
2025-04-04 04:46:00	SPY	ETF	533.99	533.99	533.34	533.34	3396.0
2025-04-04 04:47:00	SPY	ETF	533.6	533.6	533.5	533.58	1200.0
2025-04-04 04:48:00	SPY	ETF	533.85	533.85	533.85	533.85	170.0
2025-04-04 04:49:00	SPY	ETF	533.94	533.94	533.94	533.94	250.0
2025-04-04 04:51:00	SPY	ETF	533.91	533.91	533.91	533.91	200.0
2025-04-04 04:52:00	SPY	ETF	533.98	533.98	533.98	533.98	450.0
2025-04-04 04:53:00	SPY	ETF	534.07	534.17	534.07	534.16	1150.0
2025-04-04 04:54:00	SPY	ETF	534.37	534.37	534.37	534.37	480.0
2025-04-04 04:55:00	SPY	ETF	533.7	533.7	533.7	533.7	100.0
2025-04-04 04:56:00	SPY	ETF	533.26	533.3	533.26	533.3	300.0

> showing 50 of 503,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time