PREVIEW / etf_1min / 2025-04-07

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-04-07.parquet
  size:    8.7 MB
  rows:    505,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-07 04:00:00	SPY	ETF	486.9	491.09	482.96	483.28	34145.0
2025-04-07 04:01:00	SPY	ETF	483.77	485.21	483.7	485.08	28805.0
2025-04-07 04:02:00	SPY	ETF	485.32	487.55	485.32	487.32	14687.0
2025-04-07 04:03:00	SPY	ETF	486.91	487.75	486.46	487.5	30752.0
2025-04-07 04:04:00	SPY	ETF	487.54	488.5	487.01	488.5	13779.0
2025-04-07 04:05:00	SPY	ETF	488.37	488.7	487.22	487.4	19188.0
2025-04-07 04:06:00	SPY	ETF	487.55	487.55	486.8	487.36	17198.0
2025-04-07 04:07:00	SPY	ETF	487.53	488.11	487.14	488.11	17367.0
2025-04-07 04:08:00	SPY	ETF	488.11	488.18	487.1	487.27	5807.0
2025-04-07 04:09:00	SPY	ETF	487.5	488.22	487.32	488.18	12988.0
2025-04-07 04:10:00	SPY	ETF	488.08	488.35	487.01	487.17	15760.0
2025-04-07 04:11:00	SPY	ETF	487.16	487.42	486.0	486.0	13505.0
2025-04-07 04:12:00	SPY	ETF	485.86	487.0	485.73	486.94	11689.0
2025-04-07 04:13:00	SPY	ETF	486.82	487.22	486.33	486.7	14092.0
2025-04-07 04:14:00	SPY	ETF	486.91	487.51	486.77	487.0	12656.0
2025-04-07 04:15:00	SPY	ETF	487.0	488.0	487.0	487.64	17477.0
2025-04-07 04:16:00	SPY	ETF	487.72	488.55	487.62	487.67	10745.0
2025-04-07 04:17:00	SPY	ETF	487.75	489.4	487.75	489.26	20398.0
2025-04-07 04:18:00	SPY	ETF	489.12	489.26	488.28	489.2	9082.0
2025-04-07 04:19:00	SPY	ETF	489.05	490.07	489.05	489.57	33129.0
2025-04-07 04:20:00	SPY	ETF	489.68	489.94	489.28	489.28	4389.0
2025-04-07 04:21:00	SPY	ETF	489.0	489.49	488.75	489.49	17969.0
2025-04-07 04:22:00	SPY	ETF	489.0	489.0	488.23	488.23	2733.0
2025-04-07 04:23:00	SPY	ETF	488.3	489.06	488.25	489.06	7163.0
2025-04-07 04:24:00	SPY	ETF	489.08	489.35	488.94	489.3	5278.0
2025-04-07 04:25:00	SPY	ETF	489.41	489.86	489.0	489.77	11730.0
2025-04-07 04:26:00	SPY	ETF	489.73	489.9	488.21	488.21	24540.0
2025-04-07 04:27:00	SPY	ETF	488.17	488.85	487.94	488.81	13377.0
2025-04-07 04:28:00	SPY	ETF	488.4	488.94	488.18	488.61	7606.0
2025-04-07 04:29:00	SPY	ETF	488.89	489.57	488.83	489.0	25016.0
2025-04-07 04:30:00	SPY	ETF	488.65	489.1	488.65	488.89	6023.0
2025-04-07 04:31:00	SPY	ETF	488.78	488.78	487.5	487.54	13005.0
2025-04-07 04:32:00	SPY	ETF	487.5	488.0	487.4	487.4	12708.0
2025-04-07 04:33:00	SPY	ETF	487.77	489.2	487.77	489.14	6179.0
2025-04-07 04:34:00	SPY	ETF	489.29	489.64	489.2	489.64	5376.0
2025-04-07 04:35:00	SPY	ETF	489.7	490.01	489.15	489.95	17031.0
2025-04-07 04:36:00	SPY	ETF	489.97	490.6	489.72	490.44	9525.0
2025-04-07 04:37:00	SPY	ETF	490.35	490.46	490.05	490.26	3289.0
2025-04-07 04:38:00	SPY	ETF	490.51	490.68	490.51	490.51	1923.0
2025-04-07 04:39:00	SPY	ETF	490.51	490.51	489.67	489.82	2167.0
2025-04-07 04:40:00	SPY	ETF	489.96	490.54	489.91	490.27	7964.0
2025-04-07 04:41:00	SPY	ETF	490.45	490.5	490.08	490.33	2501.0
2025-04-07 04:42:00	SPY	ETF	490.3	490.3	490.0	490.25	4755.0
2025-04-07 04:43:00	SPY	ETF	490.23	490.5	490.23	490.26	1695.0
2025-04-07 04:44:00	SPY	ETF	490.09	490.25	489.62	489.91	4295.0
2025-04-07 04:45:00	SPY	ETF	489.8	490.31	489.26	489.31	12643.0
2025-04-07 04:46:00	SPY	ETF	489.2	489.69	489.2	489.69	6701.0
2025-04-07 04:47:00	SPY	ETF	489.53	490.0	489.2	489.22	8741.0
2025-04-07 04:48:00	SPY	ETF	489.21	489.53	488.9	489.51	13542.0
2025-04-07 04:49:00	SPY	ETF	489.5	489.69	489.3	489.46	2280.0

> showing 50 of 505,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time