PREVIEW / etf_1min / 2025-04-08

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-04-08.parquet
  size:    8.1 MB
  rows:    467,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-08 04:00:00	SPY	ETF	510.22	513.47	510.22	513.23	7223.0
2025-04-08 04:01:00	SPY	ETF	513.02	513.12	512.98	512.98	7595.0
2025-04-08 04:02:00	SPY	ETF	513.02	513.18	512.99	513.09	1326.0
2025-04-08 04:03:00	SPY	ETF	513.25	513.26	513.06	513.19	2000.0
2025-04-08 04:04:00	SPY	ETF	513.4	513.53	513.21	513.21	3535.0
2025-04-08 04:05:00	SPY	ETF	513.12	513.12	512.91	512.95	1795.0
2025-04-08 04:06:00	SPY	ETF	512.97	513.09	512.86	513.09	1623.0
2025-04-08 04:07:00	SPY	ETF	513.01	513.01	512.83	512.83	330.0
2025-04-08 04:08:00	SPY	ETF	512.94	512.94	512.72	512.72	992.0
2025-04-08 04:09:00	SPY	ETF	512.75	512.75	512.19	512.31	9835.0
2025-04-08 04:10:00	SPY	ETF	512.37	512.37	512.11	512.11	1080.0
2025-04-08 04:11:00	SPY	ETF	512.01	512.01	512.0	512.0	287.0
2025-04-08 04:12:00	SPY	ETF	512.0	512.0	511.54	511.59	1420.0
2025-04-08 04:13:00	SPY	ETF	511.54	511.72	511.35	511.72	4150.0
2025-04-08 04:14:00	SPY	ETF	511.55	511.65	511.55	511.56	8400.0
2025-04-08 04:15:00	SPY	ETF	511.35	511.38	511.16	511.16	1370.0
2025-04-08 04:16:00	SPY	ETF	511.1	511.56	511.1	511.42	2121.0
2025-04-08 04:17:00	SPY	ETF	511.56	511.75	511.34	511.69	8946.0
2025-04-08 04:18:00	SPY	ETF	511.51	511.83	511.39	511.75	3717.0
2025-04-08 04:19:00	SPY	ETF	511.73	511.73	511.5	511.65	1046.0
2025-04-08 04:20:00	SPY	ETF	511.7	512.0	511.7	511.92	5037.0
2025-04-08 04:21:00	SPY	ETF	511.9	511.92	511.79	511.92	6868.0
2025-04-08 04:22:00	SPY	ETF	511.44	511.44	511.08	511.08	2171.0
2025-04-08 04:23:00	SPY	ETF	511.01	511.1	510.93	510.93	840.0
2025-04-08 04:24:00	SPY	ETF	510.86	510.97	510.53	510.66	3198.0
2025-04-08 04:25:00	SPY	ETF	510.56	510.56	510.32	510.32	1300.0
2025-04-08 04:26:00	SPY	ETF	510.32	510.32	510.15	510.16	956.0
2025-04-08 04:27:00	SPY	ETF	510.18	510.29	510.07	510.07	467.0
2025-04-08 04:28:00	SPY	ETF	510.39	510.58	510.39	510.58	1150.0
2025-04-08 04:29:00	SPY	ETF	510.47	510.56	510.42	510.42	1000.0
2025-04-08 04:30:00	SPY	ETF	510.55	511.01	510.5	511.01	1751.0
2025-04-08 04:31:00	SPY	ETF	510.96	511.18	510.96	511.06	1022.0
2025-04-08 04:32:00	SPY	ETF	510.91	511.48	510.91	511.48	4741.0
2025-04-08 04:33:00	SPY	ETF	511.58	511.69	511.58	511.69	300.0
2025-04-08 04:34:00	SPY	ETF	511.42	511.49	511.42	511.49	200.0
2025-04-08 04:36:00	SPY	ETF	511.45	511.53	511.25	511.26	1590.0
2025-04-08 04:37:00	SPY	ETF	511.33	511.33	511.33	511.33	200.0
2025-04-08 04:38:00	SPY	ETF	511.42	511.82	511.38	511.82	2321.0
2025-04-08 04:39:00	SPY	ETF	511.9	512.21	511.9	512.15	3340.0
2025-04-08 04:40:00	SPY	ETF	512.21	512.21	512.1	512.1	300.0
2025-04-08 04:41:00	SPY	ETF	512.13	512.13	511.97	512.06	400.0
2025-04-08 04:42:00	SPY	ETF	512.14	512.14	512.12	512.12	500.0
2025-04-08 04:43:00	SPY	ETF	511.96	512.06	511.96	512.05	1000.0
2025-04-08 04:44:00	SPY	ETF	512.14	512.59	512.14	512.33	2261.0
2025-04-08 04:45:00	SPY	ETF	512.44	512.46	512.27	512.32	1295.0
2025-04-08 04:46:00	SPY	ETF	512.2	512.49	512.2	512.47	5652.0
2025-04-08 04:47:00	SPY	ETF	512.38	512.55	512.38	512.55	656.0
2025-04-08 04:48:00	SPY	ETF	512.52	512.52	512.42	512.42	500.0
2025-04-08 04:49:00	SPY	ETF	512.43	512.48	512.43	512.48	1130.0
2025-04-08 04:50:00	SPY	ETF	512.15	512.42	512.15	512.32	700.0

> showing 50 of 467,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time