PREVIEW / etf_1min / 2025-04-09

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-04-09.parquet
  size:    8.4 MB
  rows:    483,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-09 04:00:00	SPY	ETF	490.62	498.9	489.22	498.74	26980.0
2025-04-09 04:01:00	SPY	ETF	498.71	499.44	498.71	499.44	5212.0
2025-04-09 04:02:00	SPY	ETF	499.38	499.72	499.12	499.69	35394.0
2025-04-09 04:03:00	SPY	ETF	499.6	499.63	498.86	498.93	8504.0
2025-04-09 04:04:00	SPY	ETF	498.17	498.17	497.32	497.32	882.0
2025-04-09 04:05:00	SPY	ETF	497.18	497.18	496.79	496.84	3345.0
2025-04-09 04:06:00	SPY	ETF	496.79	496.8	495.92	495.92	16514.0
2025-04-09 04:07:00	SPY	ETF	495.83	496.02	495.5	495.68	32536.0
2025-04-09 04:08:00	SPY	ETF	495.57	495.86	495.4	495.67	10809.0
2025-04-09 04:09:00	SPY	ETF	495.84	496.32	495.67	495.67	8127.0
2025-04-09 04:10:00	SPY	ETF	495.91	496.3	495.66	495.82	10645.0
2025-04-09 04:11:00	SPY	ETF	495.83	496.03	495.71	495.78	4100.0
2025-04-09 04:12:00	SPY	ETF	496.05	496.67	496.04	496.04	16455.0
2025-04-09 04:13:00	SPY	ETF	496.1	496.23	495.35	495.35	7201.0
2025-04-09 04:14:00	SPY	ETF	495.22	495.53	494.73	495.4	36447.0
2025-04-09 04:15:00	SPY	ETF	495.43	496.06	495.4	495.64	10596.0
2025-04-09 04:16:00	SPY	ETF	495.71	495.88	495.33	495.66	9200.0
2025-04-09 04:17:00	SPY	ETF	495.88	496.31	495.66	495.76	4266.0
2025-04-09 04:18:00	SPY	ETF	496.07	496.47	495.98	496.47	420.0
2025-04-09 04:19:00	SPY	ETF	496.48	496.68	496.48	496.68	1051.0
2025-04-09 04:20:00	SPY	ETF	496.5	496.5	496.5	496.5	304.0
2025-04-09 04:21:00	SPY	ETF	496.14	496.14	495.84	495.98	580.0
2025-04-09 04:22:00	SPY	ETF	496.5	496.5	496.21	496.26	300.0
2025-04-09 04:23:00	SPY	ETF	496.16	496.26	496.16	496.23	700.0
2025-04-09 04:24:00	SPY	ETF	496.4	496.48	496.4	496.48	413.0
2025-04-09 04:25:00	SPY	ETF	497.3	497.31	496.95	496.95	3575.0
2025-04-09 04:26:00	SPY	ETF	497.03	497.21	496.81	496.81	3524.0
2025-04-09 04:27:00	SPY	ETF	496.78	496.78	496.33	496.33	1700.0
2025-04-09 04:28:00	SPY	ETF	496.11	496.21	495.24	495.33	13187.0
2025-04-09 04:29:00	SPY	ETF	495.54	495.54	494.82	494.82	3080.0
2025-04-09 04:30:00	SPY	ETF	494.81	494.81	494.5	494.59	3719.0
2025-04-09 04:31:00	SPY	ETF	494.47	494.47	493.88	493.91	2280.0
2025-04-09 04:32:00	SPY	ETF	493.9	494.15	493.25	493.25	1822.0
2025-04-09 04:33:00	SPY	ETF	493.04	493.04	492.15	492.43	10629.0
2025-04-09 04:34:00	SPY	ETF	492.71	493.31	492.63	493.31	1610.0
2025-04-09 04:35:00	SPY	ETF	493.27	494.4	493.27	494.32	3210.0
2025-04-09 04:36:00	SPY	ETF	494.56	494.84	494.29	494.52	4280.0
2025-04-09 04:37:00	SPY	ETF	494.81	495.07	494.72	495.07	2563.0
2025-04-09 04:38:00	SPY	ETF	495.29	495.35	495.15	495.15	3208.0
2025-04-09 04:39:00	SPY	ETF	495.05	495.3	494.68	494.68	4688.0
2025-04-09 04:40:00	SPY	ETF	494.88	495.31	494.88	495.2	2351.0
2025-04-09 04:41:00	SPY	ETF	496.11	496.55	496.11	496.44	3685.0
2025-04-09 04:42:00	SPY	ETF	496.23	496.24	495.56	495.56	1434.0
2025-04-09 04:43:00	SPY	ETF	495.37	495.73	495.19	495.73	9454.0
2025-04-09 04:44:00	SPY	ETF	495.73	496.15	495.73	496.1	3804.0
2025-04-09 04:45:00	SPY	ETF	496.14	496.24	495.99	496.12	2739.0
2025-04-09 04:46:00	SPY	ETF	496.05	496.37	496.05	496.37	1200.0
2025-04-09 04:47:00	SPY	ETF	496.44	496.59	496.05	496.09	3153.0
2025-04-09 04:48:00	SPY	ETF	496.29	496.61	496.29	496.61	444.0
2025-04-09 04:49:00	SPY	ETF	496.85	496.94	496.59	496.63	6263.0

> showing 50 of 483,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time