PREVIEW / etf_1min / 2025-04-10

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-04-10.parquet
  size:    7.5 MB
  rows:    438,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-10 04:00:00	SPY	ETF	540.14	540.14	534.59	535.18	22772.0
2025-04-10 04:01:00	SPY	ETF	535.07	535.21	534.56	534.75	12757.0
2025-04-10 04:02:00	SPY	ETF	534.78	534.95	534.57	534.67	25063.0
2025-04-10 04:03:00	SPY	ETF	534.6	534.75	534.32	534.45	21534.0
2025-04-10 04:04:00	SPY	ETF	534.8	535.17	534.64	535.17	26722.0
2025-04-10 04:05:00	SPY	ETF	535.18	535.7	534.94	535.64	7032.0
2025-04-10 04:06:00	SPY	ETF	535.7	535.85	535.67	535.84	1106.0
2025-04-10 04:07:00	SPY	ETF	535.8	536.09	535.5	535.58	46608.0
2025-04-10 04:08:00	SPY	ETF	535.61	535.61	535.0	535.0	53481.0
2025-04-10 04:09:00	SPY	ETF	535.03	535.59	534.98	535.59	38544.0
2025-04-10 04:10:00	SPY	ETF	535.49	535.88	535.49	535.64	4685.0
2025-04-10 04:11:00	SPY	ETF	535.69	535.71	535.18	535.21	15079.0
2025-04-10 04:12:00	SPY	ETF	535.14	535.21	534.6	535.0	57959.0
2025-04-10 04:13:00	SPY	ETF	535.01	535.13	534.69	535.07	19793.0
2025-04-10 04:14:00	SPY	ETF	535.0	535.24	534.94	534.94	3120.0
2025-04-10 04:15:00	SPY	ETF	534.94	534.97	534.5	534.97	10891.0
2025-04-10 04:16:00	SPY	ETF	534.93	534.99	534.66	534.81	4526.0
2025-04-10 04:17:00	SPY	ETF	534.68	534.71	534.46	534.69	14848.0
2025-04-10 04:18:00	SPY	ETF	534.4	534.68	534.4	534.68	2650.0
2025-04-10 04:19:00	SPY	ETF	534.55	534.64	534.43	534.46	4468.0
2025-04-10 04:20:00	SPY	ETF	534.62	534.77	534.41	534.6	5442.0
2025-04-10 04:21:00	SPY	ETF	534.6	534.66	533.97	534.21	14657.0
2025-04-10 04:22:00	SPY	ETF	534.23	534.82	534.23	534.78	6779.0
2025-04-10 04:23:00	SPY	ETF	534.65	534.65	534.34	534.34	3888.0
2025-04-10 04:24:00	SPY	ETF	534.16	534.16	533.17	533.17	7044.0
2025-04-10 04:25:00	SPY	ETF	533.12	533.82	533.12	533.76	5454.0
2025-04-10 04:26:00	SPY	ETF	533.79	533.9	533.5	533.76	2042.0
2025-04-10 04:27:00	SPY	ETF	533.75	533.87	533.56	533.87	5278.0
2025-04-10 04:28:00	SPY	ETF	534.36	534.4	534.24	534.29	1402.0
2025-04-10 04:29:00	SPY	ETF	534.15	534.15	533.83	534.13	2100.0
2025-04-10 04:30:00	SPY	ETF	534.05	534.05	533.84	534.0	4985.0
2025-04-10 04:31:00	SPY	ETF	533.91	533.91	533.46	533.67	7331.0
2025-04-10 04:32:00	SPY	ETF	533.47	533.47	532.77	533.0	3828.0
2025-04-10 04:33:00	SPY	ETF	532.74	532.74	530.68	531.92	20576.0
2025-04-10 04:34:00	SPY	ETF	532.0	532.56	532.0	532.42	4307.0
2025-04-10 04:35:00	SPY	ETF	532.55	533.05	532.55	532.85	4438.0
2025-04-10 04:36:00	SPY	ETF	533.05	533.05	532.74	532.8	14944.0
2025-04-10 04:37:00	SPY	ETF	532.78	532.78	532.23	532.55	5458.0
2025-04-10 04:38:00	SPY	ETF	532.28	532.4	531.92	532.1	51624.0
2025-04-10 04:39:00	SPY	ETF	532.12	532.72	532.11	532.31	7533.0
2025-04-10 04:40:00	SPY	ETF	532.36	532.94	532.36	532.82	1396.0
2025-04-10 04:41:00	SPY	ETF	532.96	533.24	532.96	533.24	1093.0
2025-04-10 04:42:00	SPY	ETF	533.15	533.45	533.09	533.27	6345.0
2025-04-10 04:43:00	SPY	ETF	533.4	533.63	533.25	533.63	3074.0
2025-04-10 04:44:00	SPY	ETF	533.26	533.42	533.22	533.38	8936.0
2025-04-10 04:45:00	SPY	ETF	533.65	534.0	533.65	533.99	9616.0
2025-04-10 04:46:00	SPY	ETF	533.66	534.0	533.66	534.0	1400.0
2025-04-10 04:47:00	SPY	ETF	534.02	534.02	533.79	533.83	3249.0
2025-04-10 04:48:00	SPY	ETF	533.59	534.38	533.59	534.36	4033.0
2025-04-10 04:49:00	SPY	ETF	534.35	534.35	533.69	533.69	4809.0

> showing 50 of 438,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time