PREVIEW / etf_1min / 2025-04-11
file: by_date/etf_1min/2025/2025-04-11.parquet size: 7.1 MB rows: 405,376
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-11 04:00:00 | SPY | ETF | 525.2 | 526.66 | 523.67 | 523.97 | 41326.0 |
| 2025-04-11 04:01:00 | SPY | ETF | 524.49 | 524.89 | 524.36 | 524.62 | 6863.0 |
| 2025-04-11 04:02:00 | SPY | ETF | 524.77 | 526.01 | 524.77 | 525.52 | 9827.0 |
| 2025-04-11 04:03:00 | SPY | ETF | 525.0 | 525.0 | 524.03 | 524.03 | 9383.0 |
| 2025-04-11 04:04:00 | SPY | ETF | 523.95 | 525.39 | 523.95 | 525.2 | 5753.0 |
| 2025-04-11 04:05:00 | SPY | ETF | 525.28 | 526.61 | 525.27 | 526.36 | 10896.0 |
| 2025-04-11 04:06:00 | SPY | ETF | 526.43 | 527.46 | 526.22 | 527.43 | 5247.0 |
| 2025-04-11 04:07:00 | SPY | ETF | 526.58 | 526.65 | 526.13 | 526.65 | 1578.0 |
| 2025-04-11 04:08:00 | SPY | ETF | 526.01 | 526.93 | 525.9 | 526.71 | 12820.0 |
| 2025-04-11 04:09:00 | SPY | ETF | 526.65 | 527.17 | 526.39 | 527.0 | 3394.0 |
| 2025-04-11 04:10:00 | SPY | ETF | 526.94 | 526.94 | 526.36 | 526.82 | 3858.0 |
| 2025-04-11 04:11:00 | SPY | ETF | 526.73 | 526.9 | 526.55 | 526.65 | 4198.0 |
| 2025-04-11 04:12:00 | SPY | ETF | 526.27 | 526.62 | 526.0 | 526.42 | 5250.0 |
| 2025-04-11 04:13:00 | SPY | ETF | 526.78 | 526.78 | 526.27 | 526.27 | 3158.0 |
| 2025-04-11 04:14:00 | SPY | ETF | 526.32 | 526.83 | 526.32 | 526.83 | 1100.0 |
| 2025-04-11 04:15:00 | SPY | ETF | 526.5 | 526.62 | 525.55 | 525.55 | 2990.0 |
| 2025-04-11 04:16:00 | SPY | ETF | 525.39 | 525.6 | 525.3 | 525.6 | 4198.0 |
| 2025-04-11 04:17:00 | SPY | ETF | 525.94 | 525.94 | 525.69 | 525.76 | 3119.0 |
| 2025-04-11 04:18:00 | SPY | ETF | 525.38 | 525.62 | 525.01 | 525.34 | 8870.0 |
| 2025-04-11 04:19:00 | SPY | ETF | 525.39 | 525.44 | 524.93 | 524.93 | 3634.0 |
| 2025-04-11 04:20:00 | SPY | ETF | 524.7 | 524.7 | 524.14 | 524.25 | 8315.0 |
| 2025-04-11 04:21:00 | SPY | ETF | 524.21 | 524.55 | 523.89 | 524.35 | 10490.0 |
| 2025-04-11 04:22:00 | SPY | ETF | 524.45 | 524.54 | 523.91 | 523.91 | 9707.0 |
| 2025-04-11 04:23:00 | SPY | ETF | 523.71 | 523.98 | 523.37 | 523.37 | 8147.0 |
| 2025-04-11 04:24:00 | SPY | ETF | 523.58 | 523.58 | 523.16 | 523.16 | 3017.0 |
| 2025-04-11 04:25:00 | SPY | ETF | 523.06 | 523.83 | 522.9 | 523.65 | 10687.0 |
| 2025-04-11 04:26:00 | SPY | ETF | 523.59 | 524.39 | 523.59 | 524.2 | 8356.0 |
| 2025-04-11 04:27:00 | SPY | ETF | 524.25 | 524.5 | 524.18 | 524.18 | 3449.0 |
| 2025-04-11 04:28:00 | SPY | ETF | 524.21 | 524.34 | 523.66 | 523.66 | 2196.0 |
| 2025-04-11 04:29:00 | SPY | ETF | 523.62 | 523.77 | 523.53 | 523.68 | 3134.0 |
| 2025-04-11 04:30:00 | SPY | ETF | 523.57 | 524.02 | 523.34 | 523.87 | 3118.0 |
| 2025-04-11 04:31:00 | SPY | ETF | 523.9 | 523.9 | 523.9 | 523.9 | 100.0 |
| 2025-04-11 04:32:00 | SPY | ETF | 523.61 | 523.77 | 523.61 | 523.63 | 800.0 |
| 2025-04-11 04:33:00 | SPY | ETF | 523.34 | 523.34 | 522.69 | 522.9 | 3838.0 |
| 2025-04-11 04:34:00 | SPY | ETF | 522.75 | 522.79 | 522.36 | 522.37 | 4107.0 |
| 2025-04-11 04:35:00 | SPY | ETF | 522.15 | 522.73 | 521.8 | 521.88 | 5570.0 |
| 2025-04-11 04:36:00 | SPY | ETF | 521.9 | 522.14 | 521.37 | 521.94 | 7998.0 |
| 2025-04-11 04:37:00 | SPY | ETF | 522.44 | 522.44 | 521.79 | 521.79 | 2897.0 |
| 2025-04-11 04:38:00 | SPY | ETF | 522.05 | 522.9 | 522.05 | 522.76 | 3262.0 |
| 2025-04-11 04:39:00 | SPY | ETF | 522.67 | 523.0 | 522.27 | 522.35 | 11915.0 |
| 2025-04-11 04:40:00 | SPY | ETF | 522.26 | 522.26 | 521.42 | 521.42 | 13269.0 |
| 2025-04-11 04:41:00 | SPY | ETF | 521.51 | 521.61 | 521.26 | 521.58 | 2800.0 |
| 2025-04-11 04:42:00 | SPY | ETF | 521.4 | 521.62 | 521.39 | 521.53 | 5162.0 |
| 2025-04-11 04:43:00 | SPY | ETF | 521.34 | 521.34 | 520.78 | 520.78 | 3468.0 |
| 2025-04-11 04:44:00 | SPY | ETF | 520.99 | 521.82 | 520.99 | 521.64 | 4222.0 |
| 2025-04-11 04:45:00 | SPY | ETF | 521.62 | 522.18 | 521.59 | 522.18 | 16853.0 |
| 2025-04-11 04:46:00 | SPY | ETF | 522.18 | 522.52 | 522.09 | 522.17 | 5585.0 |
| 2025-04-11 04:47:00 | SPY | ETF | 521.87 | 521.98 | 521.8 | 521.94 | 1492.0 |
| 2025-04-11 04:48:00 | SPY | ETF | 522.12 | 522.34 | 522.12 | 522.15 | 2927.0 |
| 2025-04-11 04:49:00 | SPY | ETF | 522.12 | 522.12 | 521.66 | 521.66 | 1898.0 |
> showing 50 of 405,376 rows — these rows as CSV