PREVIEW / etf_1min / 2025-04-14

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-04-14.parquet
  size:    6.8 MB
  rows:    383,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-14 04:00:00	SPY	ETF	540.0	541.87	540.0	541.5	7656.0
2025-04-14 04:01:00	SPY	ETF	541.5	541.5	541.37	541.48	650.0
2025-04-14 04:02:00	SPY	ETF	541.3	541.4	541.24	541.4	4374.0
2025-04-14 04:03:00	SPY	ETF	541.45	541.92	541.45	541.86	2272.0
2025-04-14 04:04:00	SPY	ETF	541.81	541.93	541.81	541.85	1100.0
2025-04-14 04:05:00	SPY	ETF	541.92	542.0	541.8	541.8	634.0
2025-04-14 04:06:00	SPY	ETF	541.8	541.81	541.69	541.72	1450.0
2025-04-14 04:07:00	SPY	ETF	541.79	541.79	541.5	541.5	420.0
2025-04-14 04:08:00	SPY	ETF	541.46	541.6	541.41	541.6	1810.0
2025-04-14 04:09:00	SPY	ETF	541.63	541.67	541.49	541.67	700.0
2025-04-14 04:10:00	SPY	ETF	541.54	541.54	541.3	541.3	1800.0
2025-04-14 04:11:00	SPY	ETF	541.34	541.34	541.12	541.12	1150.0
2025-04-14 04:12:00	SPY	ETF	541.14	541.15	541.11	541.11	1560.0
2025-04-14 04:13:00	SPY	ETF	541.3	541.3	541.3	541.3	900.0
2025-04-14 04:14:00	SPY	ETF	541.31	541.43	541.31	541.43	1160.0
2025-04-14 04:15:00	SPY	ETF	541.53	541.53	541.5	541.5	1000.0
2025-04-14 04:16:00	SPY	ETF	541.44	541.65	541.41	541.65	1300.0
2025-04-14 04:17:00	SPY	ETF	541.68	541.7	541.68	541.7	600.0
2025-04-14 04:18:00	SPY	ETF	541.67	541.67	541.67	541.67	390.0
2025-04-14 04:19:00	SPY	ETF	541.62	541.71	541.62	541.71	300.0
2025-04-14 04:20:00	SPY	ETF	541.8	541.8	541.59	541.59	1260.0
2025-04-14 04:21:00	SPY	ETF	541.62	541.62	541.62	541.62	300.0
2025-04-14 04:22:00	SPY	ETF	541.72	541.82	541.72	541.82	460.0
2025-04-14 04:23:00	SPY	ETF	541.62	541.7	541.62	541.7	200.0
2025-04-14 04:24:00	SPY	ETF	541.85	541.85	541.85	541.85	814.0
2025-04-14 04:25:00	SPY	ETF	541.95	542.0	541.68	541.68	4667.0
2025-04-14 04:26:00	SPY	ETF	541.56	541.56	541.54	541.54	900.0
2025-04-14 04:27:00	SPY	ETF	541.66	541.66	541.66	541.66	113.0
2025-04-14 04:30:00	SPY	ETF	541.91	541.91	541.91	541.91	100.0
2025-04-14 04:31:00	SPY	ETF	541.65	541.65	541.6	541.6	590.0
2025-04-14 04:32:00	SPY	ETF	541.5	541.66	541.5	541.66	961.0
2025-04-14 04:34:00	SPY	ETF	541.6	541.66	541.6	541.6	1200.0
2025-04-14 04:35:00	SPY	ETF	541.53	541.79	541.53	541.79	1999.0
2025-04-14 04:37:00	SPY	ETF	541.9	541.96	541.9	541.96	1060.0
2025-04-14 04:38:00	SPY	ETF	542.04	542.04	541.9	541.9	1000.0
2025-04-14 04:39:00	SPY	ETF	541.73	541.77	541.72	541.72	800.0
2025-04-14 04:40:00	SPY	ETF	541.62	541.86	541.62	541.86	1370.0
2025-04-14 04:42:00	SPY	ETF	541.86	541.86	541.7	541.7	300.0
2025-04-14 04:43:00	SPY	ETF	541.6	541.67	541.6	541.67	810.0
2025-04-14 04:44:00	SPY	ETF	541.63	541.63	541.63	541.63	100.0
2025-04-14 04:45:00	SPY	ETF	541.63	541.7	541.63	541.7	1100.0
2025-04-14 04:46:00	SPY	ETF	541.86	541.86	541.86	541.86	100.0
2025-04-14 04:47:00	SPY	ETF	541.83	541.83	541.7	541.7	228.0
2025-04-14 04:48:00	SPY	ETF	541.91	541.91	541.83	541.83	600.0
2025-04-14 04:49:00	SPY	ETF	541.91	541.91	541.84	541.84	300.0
2025-04-14 04:50:00	SPY	ETF	541.75	541.75	541.75	541.75	1672.0
2025-04-14 04:51:00	SPY	ETF	541.56	541.56	541.36	541.46	2518.0
2025-04-14 04:52:00	SPY	ETF	541.55	541.55	541.55	541.55	3135.0
2025-04-14 04:53:00	SPY	ETF	541.6	541.6	541.47	541.58	4534.0
2025-04-14 04:54:00	SPY	ETF	541.58	541.77	541.58	541.71	2160.0

> showing 50 of 383,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time