PREVIEW / etf_1min / 2025-04-15

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-04-15.parquet
  size:    6.4 MB
  rows:    360,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-15 04:00:00	SPY	ETF	539.27	540.86	539.27	539.69	5872.0
2025-04-15 04:01:00	SPY	ETF	539.85	540.22	539.6	539.97	3457.0
2025-04-15 04:02:00	SPY	ETF	540.1	540.24	540.1	540.24	424.0
2025-04-15 04:03:00	SPY	ETF	540.2	540.36	540.18	540.18	4374.0
2025-04-15 04:04:00	SPY	ETF	539.8	539.8	539.39	539.39	200.0
2025-04-15 04:05:00	SPY	ETF	539.68	539.68	539.58	539.58	300.0
2025-04-15 04:06:00	SPY	ETF	540.17	540.29	540.17	540.29	200.0
2025-04-15 04:07:00	SPY	ETF	540.22	540.23	540.06	540.07	600.0
2025-04-15 04:08:00	SPY	ETF	540.09	540.1	540.0	540.0	3820.0
2025-04-15 04:09:00	SPY	ETF	540.03	540.1	540.01	540.1	500.0
2025-04-15 04:10:00	SPY	ETF	539.88	540.08	539.88	540.08	700.0
2025-04-15 04:12:00	SPY	ETF	540.33	540.4	540.33	540.4	700.0
2025-04-15 04:13:00	SPY	ETF	540.34	540.34	540.34	540.34	100.0
2025-04-15 04:15:00	SPY	ETF	540.27	540.27	540.24	540.24	667.0
2025-04-15 04:16:00	SPY	ETF	540.32	540.44	540.32	540.44	200.0
2025-04-15 04:18:00	SPY	ETF	540.55	540.55	540.55	540.55	128.0
2025-04-15 04:20:00	SPY	ETF	540.1	540.35	540.1	540.35	257.0
2025-04-15 04:21:00	SPY	ETF	540.4	540.4	540.4	540.4	600.0
2025-04-15 04:22:00	SPY	ETF	540.4	540.52	540.4	540.52	1306.0
2025-04-15 04:23:00	SPY	ETF	540.56	540.59	540.55	540.57	2200.0
2025-04-15 04:24:00	SPY	ETF	540.26	540.26	540.26	540.26	100.0
2025-04-15 04:25:00	SPY	ETF	540.08	540.09	539.9	539.9	600.0
2025-04-15 04:27:00	SPY	ETF	540.23	540.23	540.09	540.09	400.0
2025-04-15 04:28:00	SPY	ETF	540.3	540.3	540.3	540.3	100.0
2025-04-15 04:33:00	SPY	ETF	539.46	539.46	539.46	539.46	100.0
2025-04-15 04:34:00	SPY	ETF	539.49	539.49	539.49	539.49	600.0
2025-04-15 04:37:00	SPY	ETF	539.2	539.46	539.2	539.43	813.0
2025-04-15 04:38:00	SPY	ETF	539.66	539.66	539.66	539.66	100.0
2025-04-15 04:40:00	SPY	ETF	539.72	539.72	539.72	539.72	100.0
2025-04-15 04:42:00	SPY	ETF	539.86	539.9	539.68	539.9	2100.0
2025-04-15 04:43:00	SPY	ETF	539.8	539.8	539.72	539.8	326.0
2025-04-15 04:45:00	SPY	ETF	539.76	540.0	539.75	539.99	1100.0
2025-04-15 04:46:00	SPY	ETF	539.8	539.8	539.8	539.8	100.0
2025-04-15 04:48:00	SPY	ETF	539.8	539.8	539.8	539.8	600.0
2025-04-15 04:50:00	SPY	ETF	539.68	539.69	539.68	539.68	300.0
2025-04-15 04:51:00	SPY	ETF	539.72	539.72	539.72	539.72	100.0
2025-04-15 04:52:00	SPY	ETF	539.95	539.96	539.92	539.96	600.0
2025-04-15 04:54:00	SPY	ETF	539.64	539.64	539.64	539.64	100.0
2025-04-15 04:55:00	SPY	ETF	539.72	539.72	539.72	539.72	100.0
2025-04-15 04:57:00	SPY	ETF	539.89	539.89	539.89	539.89	100.0
2025-04-15 04:58:00	SPY	ETF	539.95	539.95	539.77	539.78	1080.0
2025-04-15 04:59:00	SPY	ETF	540.09	540.12	540.08	540.12	10400.0
2025-04-15 05:00:00	SPY	ETF	539.58	539.6	539.58	539.6	200.0
2025-04-15 05:06:00	SPY	ETF	539.84	539.84	539.81	539.84	600.0
2025-04-15 05:07:00	SPY	ETF	539.78	539.78	539.78	539.78	100.0
2025-04-15 05:09:00	SPY	ETF	539.71	539.71	539.71	539.71	100.0
2025-04-15 05:15:00	SPY	ETF	539.7	539.7	539.7	539.7	100.0
2025-04-15 05:16:00	SPY	ETF	539.75	539.78	539.75	539.78	200.0
2025-04-15 05:18:00	SPY	ETF	539.31	539.31	539.12	539.12	800.0
2025-04-15 05:19:00	SPY	ETF	539.22	539.22	539.22	539.22	100.0

> showing 50 of 360,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time