PREVIEW / etf_1min / 2025-04-16

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-04-16.parquet
  size:    6.7 MB
  rows:    376,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-16 04:00:00	SPY	ETF	530.0	530.0	529.44	529.89	7909.0
2025-04-16 04:01:00	SPY	ETF	530.11	530.17	530.11	530.17	1200.0
2025-04-16 04:02:00	SPY	ETF	529.97	529.97	529.76	529.86	797.0
2025-04-16 04:03:00	SPY	ETF	529.71	529.71	529.69	529.7	798.0
2025-04-16 04:04:00	SPY	ETF	529.8	529.81	529.79	529.8	2964.0
2025-04-16 04:05:00	SPY	ETF	529.85	529.85	529.8	529.8	200.0
2025-04-16 04:06:00	SPY	ETF	529.82	529.84	529.82	529.82	300.0
2025-04-16 04:08:00	SPY	ETF	529.69	529.75	529.53	529.53	3069.0
2025-04-16 04:09:00	SPY	ETF	529.46	529.46	529.44	529.44	1000.0
2025-04-16 04:11:00	SPY	ETF	529.83	529.83	529.83	529.83	200.0
2025-04-16 04:14:00	SPY	ETF	529.71	529.71	529.71	529.71	471.0
2025-04-16 04:16:00	SPY	ETF	529.84	529.84	529.84	529.84	100.0
2025-04-16 04:19:00	SPY	ETF	529.61	529.79	529.57	529.79	800.0
2025-04-16 04:21:00	SPY	ETF	530.05	530.05	530.05	530.05	200.0
2025-04-16 04:22:00	SPY	ETF	530.18	530.22	530.18	530.21	300.0
2025-04-16 04:24:00	SPY	ETF	530.09	530.09	530.09	530.09	100.0
2025-04-16 04:26:00	SPY	ETF	530.38	530.41	530.18	530.18	800.0
2025-04-16 04:27:00	SPY	ETF	530.37	535.09	530.37	535.09	22706.0
2025-04-16 04:28:00	SPY	ETF	533.82	534.11	533.28	533.7	5800.0
2025-04-16 04:29:00	SPY	ETF	533.71	534.52	532.96	532.96	7662.0
2025-04-16 04:30:00	SPY	ETF	533.68	534.23	533.68	534.23	3805.0
2025-04-16 04:31:00	SPY	ETF	533.84	533.93	533.44	533.5	1840.0
2025-04-16 04:32:00	SPY	ETF	533.23	533.94	533.23	533.79	1397.0
2025-04-16 04:33:00	SPY	ETF	533.5	533.71	533.5	533.71	2745.0
2025-04-16 04:34:00	SPY	ETF	533.85	533.92	533.7	533.81	2267.0
2025-04-16 04:35:00	SPY	ETF	534.01	534.31	533.92	533.92	1993.0
2025-04-16 04:36:00	SPY	ETF	533.88	533.88	533.76	533.76	200.0
2025-04-16 04:37:00	SPY	ETF	533.88	534.05	533.57	533.57	600.0
2025-04-16 04:38:00	SPY	ETF	534.19	534.35	534.07	534.35	800.0
2025-04-16 04:39:00	SPY	ETF	534.29	534.31	534.13	534.23	2300.0
2025-04-16 04:40:00	SPY	ETF	534.25	535.2	534.25	535.2	3612.0
2025-04-16 04:41:00	SPY	ETF	535.81	537.37	535.72	537.28	19641.0
2025-04-16 04:42:00	SPY	ETF	537.44	537.44	536.77	537.13	4308.0
2025-04-16 04:43:00	SPY	ETF	537.07	537.07	536.55	536.55	3448.0
2025-04-16 04:44:00	SPY	ETF	536.38	536.67	536.33	536.43	2400.0
2025-04-16 04:45:00	SPY	ETF	536.16	536.16	535.27	535.35	2854.0
2025-04-16 04:46:00	SPY	ETF	535.28	535.66	535.01	535.66	13078.0
2025-04-16 04:47:00	SPY	ETF	535.64	535.64	535.0	535.0	1000.0
2025-04-16 04:48:00	SPY	ETF	535.1	535.26	535.07	535.26	700.0
2025-04-16 04:49:00	SPY	ETF	535.53	535.71	535.43	535.43	12290.0
2025-04-16 04:50:00	SPY	ETF	535.45	535.55	535.45	535.53	1880.0
2025-04-16 04:51:00	SPY	ETF	535.0	535.16	535.0	535.16	2600.0
2025-04-16 04:52:00	SPY	ETF	534.92	535.14	534.44	534.83	2600.0
2025-04-16 04:53:00	SPY	ETF	534.92	534.92	534.38	534.38	1345.0
2025-04-16 04:54:00	SPY	ETF	534.25	534.26	534.0	534.21	8750.0
2025-04-16 04:55:00	SPY	ETF	534.04	534.44	534.04	534.44	200.0
2025-04-16 04:56:00	SPY	ETF	534.31	534.35	534.29	534.29	400.0
2025-04-16 04:57:00	SPY	ETF	534.44	534.44	534.0	534.03	3750.0
2025-04-16 04:58:00	SPY	ETF	533.96	534.11	533.96	534.02	600.0
2025-04-16 04:59:00	SPY	ETF	534.06	534.06	533.62	533.86	21224.0

> showing 50 of 376,287 rows — these rows as CSV

> unlock the full archive -- $79 one-time