PREVIEW / etf_1min / 2025-04-17

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-04-17.parquet
  size:    6.3 MB
  rows:    353,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-17 04:00:00	SPY	ETF	531.5	531.5	530.77	531.21	5490.0
2025-04-17 04:01:00	SPY	ETF	531.23	531.31	531.15	531.31	900.0
2025-04-17 04:02:00	SPY	ETF	531.5	531.5	531.43	531.47	500.0
2025-04-17 04:03:00	SPY	ETF	531.4	531.4	531.22	531.4	1216.0
2025-04-17 04:04:00	SPY	ETF	531.32	531.32	531.31	531.31	200.0
2025-04-17 04:05:00	SPY	ETF	531.12	531.4	531.12	531.32	2200.0
2025-04-17 04:06:00	SPY	ETF	531.19	531.19	531.15	531.15	600.0
2025-04-17 04:07:00	SPY	ETF	531.21	531.34	531.21	531.34	700.0
2025-04-17 04:08:00	SPY	ETF	531.3	531.47	531.3	531.47	317.0
2025-04-17 04:09:00	SPY	ETF	531.29	531.4	531.29	531.4	1715.0
2025-04-17 04:10:00	SPY	ETF	531.4	531.4	531.4	531.4	400.0
2025-04-17 04:15:00	SPY	ETF	531.26	531.34	531.26	531.34	800.0
2025-04-17 04:17:00	SPY	ETF	531.22	531.29	531.21	531.29	400.0
2025-04-17 04:18:00	SPY	ETF	531.2	531.2	531.2	531.2	300.0
2025-04-17 04:19:00	SPY	ETF	531.33	531.33	531.32	531.32	200.0
2025-04-17 04:21:00	SPY	ETF	531.07	531.08	530.96	530.96	400.0
2025-04-17 04:22:00	SPY	ETF	530.95	531.18	530.95	531.17	300.0
2025-04-17 04:23:00	SPY	ETF	531.15	531.15	531.03	531.04	724.0
2025-04-17 04:24:00	SPY	ETF	531.12	531.12	531.06	531.07	400.0
2025-04-17 04:29:00	SPY	ETF	531.5	531.5	531.4	531.5	600.0
2025-04-17 04:31:00	SPY	ETF	531.3	531.3	531.3	531.3	100.0
2025-04-17 04:34:00	SPY	ETF	531.0	531.0	530.9	530.9	520.0
2025-04-17 04:35:00	SPY	ETF	530.94	530.94	530.92	530.92	510.0
2025-04-17 04:38:00	SPY	ETF	530.8	530.98	530.8	530.98	524.0
2025-04-17 04:39:00	SPY	ETF	530.95	530.95	530.95	530.95	100.0
2025-04-17 04:40:00	SPY	ETF	530.81	530.81	530.81	530.81	100.0
2025-04-17 04:41:00	SPY	ETF	530.86	530.86	530.86	530.86	124.0
2025-04-17 04:42:00	SPY	ETF	530.75	530.86	530.75	530.86	300.0
2025-04-17 04:43:00	SPY	ETF	530.76	530.76	530.76	530.76	100.0
2025-04-17 04:44:00	SPY	ETF	530.52	530.52	530.44	530.44	200.0
2025-04-17 04:46:00	SPY	ETF	530.58	530.58	530.58	530.58	106.0
2025-04-17 04:48:00	SPY	ETF	530.4	530.4	530.4	530.4	200.0
2025-04-17 04:49:00	SPY	ETF	530.29	530.39	530.29	530.29	600.0
2025-04-17 04:50:00	SPY	ETF	530.26	530.26	529.97	530.08	1702.0
2025-04-17 04:51:00	SPY	ETF	530.26	530.26	530.26	530.26	100.0
2025-04-17 04:55:00	SPY	ETF	530.01	530.01	529.94	529.94	300.0
2025-04-17 04:56:00	SPY	ETF	529.94	530.05	529.86	530.0	8627.0
2025-04-17 04:57:00	SPY	ETF	530.0	530.12	530.0	530.12	7474.0
2025-04-17 04:58:00	SPY	ETF	530.1	530.1	530.02	530.02	200.0
2025-04-17 04:59:00	SPY	ETF	530.05	530.09	530.04	530.04	3000.0
2025-04-17 05:00:00	SPY	ETF	529.8	530.03	529.59	530.0	1500.0
2025-04-17 05:01:00	SPY	ETF	529.97	529.99	529.97	529.97	500.0
2025-04-17 05:02:00	SPY	ETF	530.18	530.21	530.18	530.21	300.0
2025-04-17 05:03:00	SPY	ETF	530.31	530.35	530.29	530.35	2170.0
2025-04-17 05:04:00	SPY	ETF	530.35	530.5	530.35	530.5	1617.0
2025-04-17 05:05:00	SPY	ETF	530.45	530.45	530.43	530.43	2033.0
2025-04-17 05:06:00	SPY	ETF	530.43	530.43	530.43	530.43	200.0
2025-04-17 05:07:00	SPY	ETF	530.26	530.26	530.17	530.17	500.0
2025-04-17 05:08:00	SPY	ETF	530.34	530.34	530.11	530.11	490.0
2025-04-17 05:09:00	SPY	ETF	530.28	530.28	530.28	530.28	100.0

> showing 50 of 353,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time