PREVIEW / etf_1min / 2025-04-21

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-04-21.parquet
  size:    6.8 MB
  rows:    377,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-21 04:00:00	SPY	ETF	522.78	522.78	520.71	520.84	6493.0
2025-04-21 04:01:00	SPY	ETF	520.81	520.87	520.75	520.83	900.0
2025-04-21 04:02:00	SPY	ETF	520.87	521.27	520.84	521.21	1326.0
2025-04-21 04:03:00	SPY	ETF	521.28	521.28	521.23	521.23	500.0
2025-04-21 04:04:00	SPY	ETF	521.38	521.53	521.38	521.53	1000.0
2025-04-21 04:05:00	SPY	ETF	521.35	521.47	521.3	521.39	950.0
2025-04-21 04:06:00	SPY	ETF	521.43	521.43	521.36	521.36	300.0
2025-04-21 04:07:00	SPY	ETF	521.44	521.44	521.44	521.44	199.0
2025-04-21 04:08:00	SPY	ETF	521.54	521.54	521.38	521.38	300.0
2025-04-21 04:09:00	SPY	ETF	521.35	521.35	521.26	521.33	1795.0
2025-04-21 04:10:00	SPY	ETF	521.3	521.3	521.3	521.3	597.0
2025-04-21 04:11:00	SPY	ETF	521.33	521.33	521.3	521.3	300.0
2025-04-21 04:14:00	SPY	ETF	521.14	521.14	521.14	521.14	100.0
2025-04-21 04:16:00	SPY	ETF	521.24	521.24	521.0	521.0	200.0
2025-04-21 04:20:00	SPY	ETF	521.04	521.04	521.04	521.04	100.0
2025-04-21 04:21:00	SPY	ETF	521.24	521.24	521.24	521.24	100.0
2025-04-21 04:25:00	SPY	ETF	521.1	521.1	521.1	521.1	390.0
2025-04-21 04:35:00	SPY	ETF	521.5	521.5	521.5	521.5	129.0
2025-04-21 04:41:00	SPY	ETF	521.33	521.33	521.33	521.33	492.0
2025-04-21 04:42:00	SPY	ETF	521.29	521.33	521.29	521.33	1166.0
2025-04-21 04:43:00	SPY	ETF	521.3	521.3	521.3	521.3	1394.0
2025-04-21 04:44:00	SPY	ETF	521.3	521.3	521.3	521.3	2985.0
2025-04-21 04:48:00	SPY	ETF	521.2	521.2	521.2	521.2	100.0
2025-04-21 04:50:00	SPY	ETF	521.27	521.31	521.25	521.3	9682.0
2025-04-21 04:54:00	SPY	ETF	521.13	521.15	521.0	521.0	1000.0
2025-04-21 04:55:00	SPY	ETF	521.0	521.0	520.92	520.99	877.0
2025-04-21 04:56:00	SPY	ETF	521.21	521.21	521.19	521.19	400.0
2025-04-21 04:57:00	SPY	ETF	521.25	521.25	521.25	521.25	100.0
2025-04-21 05:01:00	SPY	ETF	521.36	521.36	521.29	521.31	400.0
2025-04-21 05:02:00	SPY	ETF	521.29	521.29	521.29	521.29	200.0
2025-04-21 05:04:00	SPY	ETF	521.11	521.16	521.11	521.13	2460.0
2025-04-21 05:07:00	SPY	ETF	521.14	521.14	521.14	521.14	200.0
2025-04-21 05:09:00	SPY	ETF	521.02	521.02	521.02	521.02	100.0
2025-04-21 05:10:00	SPY	ETF	520.97	520.97	520.76	520.76	1500.0
2025-04-21 05:11:00	SPY	ETF	520.78	520.85	520.78	520.85	600.0
2025-04-21 05:12:00	SPY	ETF	520.69	520.7	520.68	520.68	960.0
2025-04-21 05:13:00	SPY	ETF	520.61	520.7	520.61	520.69	510.0
2025-04-21 05:14:00	SPY	ETF	520.8	520.8	520.7	520.7	1099.0
2025-04-21 05:16:00	SPY	ETF	520.61	520.61	520.5	520.56	1399.0
2025-04-21 05:17:00	SPY	ETF	520.55	520.57	520.53	520.53	800.0
2025-04-21 05:18:00	SPY	ETF	520.5	520.5	520.5	520.5	100.0
2025-04-21 05:22:00	SPY	ETF	520.74	520.74	520.74	520.74	175.0
2025-04-21 05:25:00	SPY	ETF	520.73	520.84	520.7	520.84	3561.0
2025-04-21 05:26:00	SPY	ETF	521.15	521.15	521.15	521.15	200.0
2025-04-21 05:27:00	SPY	ETF	521.14	521.14	521.11	521.11	1900.0
2025-04-21 05:28:00	SPY	ETF	521.06	521.06	521.05	521.05	200.0
2025-04-21 05:33:00	SPY	ETF	520.88	520.89	520.88	520.88	400.0
2025-04-21 05:34:00	SPY	ETF	520.8	520.8	520.8	520.8	100.0
2025-04-21 05:35:00	SPY	ETF	520.79	520.79	520.79	520.79	100.0
2025-04-21 05:39:00	SPY	ETF	520.79	520.79	520.79	520.79	117.0

> showing 50 of 377,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time