PREVIEW / etf_1min / 2025-04-22

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-04-22.parquet
  size:    6.8 MB
  rows:    375,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-22 04:00:00	SPY	ETF	518.71	518.76	518.47	518.62	5123.0
2025-04-22 04:01:00	SPY	ETF	518.63	518.64	518.31	518.45	1500.0
2025-04-22 04:02:00	SPY	ETF	518.62	518.62	518.5	518.52	500.0
2025-04-22 04:03:00	SPY	ETF	518.55	518.73	518.55	518.61	2500.0
2025-04-22 04:04:00	SPY	ETF	518.73	518.73	518.73	518.73	108.0
2025-04-22 04:05:00	SPY	ETF	518.73	519.03	518.73	519.03	891.0
2025-04-22 04:06:00	SPY	ETF	519.04	519.04	519.04	519.04	100.0
2025-04-22 04:07:00	SPY	ETF	518.79	518.79	518.7	518.7	1923.0
2025-04-22 04:08:00	SPY	ETF	518.6	518.64	518.51	518.64	2672.0
2025-04-22 04:09:00	SPY	ETF	518.5	518.5	518.49	518.49	300.0
2025-04-22 04:10:00	SPY	ETF	518.44	518.44	518.38	518.38	2100.0
2025-04-22 04:11:00	SPY	ETF	518.41	518.41	518.41	518.41	100.0
2025-04-22 04:12:00	SPY	ETF	518.3	518.3	518.3	518.3	325.0
2025-04-22 04:13:00	SPY	ETF	518.34	518.34	518.34	518.34	100.0
2025-04-22 04:15:00	SPY	ETF	518.29	518.29	518.24	518.25	1135.0
2025-04-22 04:16:00	SPY	ETF	518.32	518.32	518.32	518.32	200.0
2025-04-22 04:17:00	SPY	ETF	518.42	518.42	518.42	518.42	100.0
2025-04-22 04:19:00	SPY	ETF	518.45	518.45	518.43	518.43	580.0
2025-04-22 04:22:00	SPY	ETF	518.1	518.1	518.1	518.1	100.0
2025-04-22 04:23:00	SPY	ETF	518.3	518.3	518.26	518.26	600.0
2025-04-22 04:24:00	SPY	ETF	518.53	518.53	518.53	518.53	100.0
2025-04-22 04:26:00	SPY	ETF	518.6	518.65	518.6	518.65	1400.0
2025-04-22 04:28:00	SPY	ETF	518.58	518.65	518.58	518.65	420.0
2025-04-22 04:29:00	SPY	ETF	518.64	518.64	518.62	518.62	400.0
2025-04-22 04:30:00	SPY	ETF	518.7	518.76	518.7	518.76	500.0
2025-04-22 04:31:00	SPY	ETF	518.69	518.87	518.69	518.81	1120.0
2025-04-22 04:32:00	SPY	ETF	519.1	519.1	519.01	519.03	399.0
2025-04-22 04:33:00	SPY	ETF	519.09	519.09	519.02	519.02	520.0
2025-04-22 04:34:00	SPY	ETF	519.0	519.0	518.99	518.99	500.0
2025-04-22 04:35:00	SPY	ETF	519.06	519.07	519.02	519.02	1200.0
2025-04-22 04:37:00	SPY	ETF	518.91	518.97	518.91	518.97	300.0
2025-04-22 04:38:00	SPY	ETF	519.2	519.3	519.16	519.27	2823.0
2025-04-22 04:39:00	SPY	ETF	519.44	519.46	519.44	519.46	300.0
2025-04-22 04:40:00	SPY	ETF	519.47	519.54	519.47	519.5	600.0
2025-04-22 04:42:00	SPY	ETF	519.42	519.53	519.33	519.53	1300.0
2025-04-22 04:43:00	SPY	ETF	519.37	519.37	519.37	519.37	100.0
2025-04-22 04:45:00	SPY	ETF	519.2	519.2	519.2	519.2	200.0
2025-04-22 04:46:00	SPY	ETF	519.04	519.2	519.04	519.14	957.0
2025-04-22 04:47:00	SPY	ETF	519.04	519.06	519.01	519.06	14353.0
2025-04-22 04:49:00	SPY	ETF	519.05	519.05	518.98	518.98	400.0
2025-04-22 04:50:00	SPY	ETF	518.75	518.75	518.75	518.75	100.0
2025-04-22 04:51:00	SPY	ETF	518.92	518.94	518.92	518.94	1000.0
2025-04-22 04:52:00	SPY	ETF	519.06	519.12	518.87	519.12	1900.0
2025-04-22 04:53:00	SPY	ETF	519.12	519.12	519.09	519.09	342.0
2025-04-22 04:56:00	SPY	ETF	519.24	519.24	519.22	519.22	630.0
2025-04-22 04:57:00	SPY	ETF	519.04	519.04	519.04	519.04	600.0
2025-04-22 04:58:00	SPY	ETF	519.1	519.1	519.1	519.1	500.0
2025-04-22 04:59:00	SPY	ETF	519.2	519.2	519.2	519.2	100.0
2025-04-22 05:00:00	SPY	ETF	519.25	519.3	519.24	519.24	4585.0
2025-04-22 05:01:00	SPY	ETF	519.3	519.36	519.3	519.32	4000.0

> showing 50 of 375,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time