PREVIEW / etf_1min / 2025-04-23

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-04-23.parquet
  size:    6.6 MB
  rows:    374,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-23 04:00:00	SPY	ETF	536.79	537.0	536.5	536.99	7289.0
2025-04-23 04:01:00	SPY	ETF	536.97	537.02	536.89	536.89	2660.0
2025-04-23 04:02:00	SPY	ETF	536.94	536.96	536.9	536.9	1000.0
2025-04-23 04:03:00	SPY	ETF	536.95	537.12	536.95	537.12	1655.0
2025-04-23 04:04:00	SPY	ETF	536.87	536.87	536.87	536.87	567.0
2025-04-23 04:05:00	SPY	ETF	537.02	537.02	536.98	536.98	467.0
2025-04-23 04:06:00	SPY	ETF	536.97	536.97	536.87	536.96	2260.0
2025-04-23 04:07:00	SPY	ETF	537.02	537.02	536.97	536.99	1467.0
2025-04-23 04:08:00	SPY	ETF	537.1	537.1	536.97	536.97	900.0
2025-04-23 04:09:00	SPY	ETF	537.0	537.0	537.0	537.0	784.0
2025-04-23 04:10:00	SPY	ETF	537.0	537.11	537.0	537.11	8809.0
2025-04-23 04:12:00	SPY	ETF	537.2	537.23	537.19	537.23	560.0
2025-04-23 04:13:00	SPY	ETF	537.29	537.34	537.29	537.34	1585.0
2025-04-23 04:14:00	SPY	ETF	537.42	537.56	537.42	537.56	479.0
2025-04-23 04:15:00	SPY	ETF	537.63	537.65	537.5	537.5	1270.0
2025-04-23 04:16:00	SPY	ETF	537.51	537.51	537.48	537.51	671.0
2025-04-23 04:17:00	SPY	ETF	537.63	537.65	537.61	537.61	870.0
2025-04-23 04:18:00	SPY	ETF	537.6	537.6	537.53	537.55	6280.0
2025-04-23 04:19:00	SPY	ETF	537.57	537.57	537.57	537.57	100.0
2025-04-23 04:20:00	SPY	ETF	537.5	537.53	537.47	537.53	6363.0
2025-04-23 04:21:00	SPY	ETF	537.56	537.59	537.5	537.59	5938.0
2025-04-23 04:22:00	SPY	ETF	537.5	537.6	537.45	537.46	6983.0
2025-04-23 04:23:00	SPY	ETF	537.41	537.5	537.41	537.5	500.0
2025-04-23 04:24:00	SPY	ETF	537.5	537.5	537.44	537.44	3150.0
2025-04-23 04:25:00	SPY	ETF	537.48	537.55	537.41	537.55	3100.0
2025-04-23 04:26:00	SPY	ETF	537.55	537.55	537.49	537.51	409.0
2025-04-23 04:27:00	SPY	ETF	537.47	537.47	537.46	537.46	200.0
2025-04-23 04:29:00	SPY	ETF	537.46	537.6	537.46	537.5	899.0
2025-04-23 04:30:00	SPY	ETF	537.54	537.54	537.54	537.54	100.0
2025-04-23 04:31:00	SPY	ETF	537.5	537.5	537.5	537.5	100.0
2025-04-23 04:32:00	SPY	ETF	537.52	537.52	537.52	537.52	100.0
2025-04-23 04:33:00	SPY	ETF	537.72	537.79	537.72	537.79	200.0
2025-04-23 04:34:00	SPY	ETF	537.95	538.0	537.95	537.96	735.0
2025-04-23 04:35:00	SPY	ETF	537.96	537.97	537.93	537.93	500.0
2025-04-23 04:36:00	SPY	ETF	537.92	537.99	537.89	537.99	1124.0
2025-04-23 04:37:00	SPY	ETF	538.03	538.09	538.03	538.09	200.0
2025-04-23 04:38:00	SPY	ETF	538.07	538.25	538.07	538.25	2575.0
2025-04-23 04:39:00	SPY	ETF	538.27	538.27	538.21	538.27	1400.0
2025-04-23 04:40:00	SPY	ETF	538.3	538.32	538.22	538.32	2182.0
2025-04-23 04:41:00	SPY	ETF	538.36	538.38	538.31	538.31	790.0
2025-04-23 04:42:00	SPY	ETF	538.3	538.3	538.3	538.3	100.0
2025-04-23 04:43:00	SPY	ETF	538.38	538.4	538.33	538.35	700.0
2025-04-23 04:44:00	SPY	ETF	538.36	538.49	538.31	538.37	4020.0
2025-04-23 04:45:00	SPY	ETF	538.41	538.41	538.41	538.41	100.0
2025-04-23 04:46:00	SPY	ETF	538.45	538.46	538.21	538.21	1385.0
2025-04-23 04:47:00	SPY	ETF	538.26	538.33	538.24	538.33	2286.0
2025-04-23 04:48:00	SPY	ETF	538.3	538.3	538.26	538.26	600.0
2025-04-23 04:49:00	SPY	ETF	538.39	538.59	538.39	538.59	400.0
2025-04-23 04:50:00	SPY	ETF	538.51	538.74	538.5	538.74	700.0
2025-04-23 04:52:00	SPY	ETF	538.41	538.41	538.31	538.4	900.0

> showing 50 of 374,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time