PREVIEW / etf_1min / 2025-04-24
file: by_date/etf_1min/2025/2025-04-24.parquet size: 6.4 MB rows: 357,315
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-24 04:00:00 | SPY | ETF | 533.01 | 533.2 | 532.85 | 533.1 | 3555.0 |
| 2025-04-24 04:01:00 | SPY | ETF | 533.2 | 533.5 | 533.15 | 533.5 | 900.0 |
| 2025-04-24 04:02:00 | SPY | ETF | 533.5 | 533.5 | 533.37 | 533.5 | 2019.0 |
| 2025-04-24 04:03:00 | SPY | ETF | 533.4 | 533.49 | 533.3 | 533.41 | 1639.0 |
| 2025-04-24 04:04:00 | SPY | ETF | 533.58 | 533.6 | 533.44 | 533.44 | 2168.0 |
| 2025-04-24 04:06:00 | SPY | ETF | 533.35 | 533.35 | 533.0 | 533.0 | 714.0 |
| 2025-04-24 04:07:00 | SPY | ETF | 533.0 | 533.0 | 532.68 | 532.68 | 2514.0 |
| 2025-04-24 04:08:00 | SPY | ETF | 532.69 | 532.69 | 532.69 | 532.69 | 100.0 |
| 2025-04-24 04:09:00 | SPY | ETF | 532.71 | 532.72 | 532.63 | 532.63 | 423.0 |
| 2025-04-24 04:10:00 | SPY | ETF | 532.6 | 532.72 | 532.6 | 532.72 | 320.0 |
| 2025-04-24 04:11:00 | SPY | ETF | 532.82 | 532.9 | 532.82 | 532.86 | 990.0 |
| 2025-04-24 04:12:00 | SPY | ETF | 532.88 | 532.88 | 532.88 | 532.88 | 100.0 |
| 2025-04-24 04:14:00 | SPY | ETF | 532.9 | 532.9 | 532.9 | 532.9 | 100.0 |
| 2025-04-24 04:15:00 | SPY | ETF | 532.7 | 532.7 | 532.66 | 532.66 | 1750.0 |
| 2025-04-24 04:16:00 | SPY | ETF | 532.68 | 532.91 | 532.68 | 532.91 | 320.0 |
| 2025-04-24 04:17:00 | SPY | ETF | 532.91 | 532.91 | 532.91 | 532.91 | 100.0 |
| 2025-04-24 04:18:00 | SPY | ETF | 532.75 | 532.95 | 532.75 | 532.95 | 205.0 |
| 2025-04-24 04:19:00 | SPY | ETF | 533.0 | 533.0 | 532.85 | 532.9 | 1729.0 |
| 2025-04-24 04:20:00 | SPY | ETF | 532.51 | 532.77 | 532.51 | 532.74 | 1599.0 |
| 2025-04-24 04:21:00 | SPY | ETF | 532.89 | 533.06 | 532.89 | 532.99 | 1046.0 |
| 2025-04-24 04:25:00 | SPY | ETF | 532.81 | 532.81 | 532.81 | 532.81 | 100.0 |
| 2025-04-24 04:27:00 | SPY | ETF | 532.4 | 532.46 | 532.22 | 532.22 | 610.0 |
| 2025-04-24 04:28:00 | SPY | ETF | 532.2 | 532.2 | 532.2 | 532.2 | 941.0 |
| 2025-04-24 04:30:00 | SPY | ETF | 532.09 | 532.09 | 532.09 | 532.09 | 100.0 |
| 2025-04-24 04:35:00 | SPY | ETF | 532.25 | 532.25 | 532.25 | 532.25 | 100.0 |
| 2025-04-24 04:36:00 | SPY | ETF | 532.25 | 532.25 | 531.79 | 531.99 | 1172.0 |
| 2025-04-24 04:37:00 | SPY | ETF | 531.79 | 531.8 | 531.79 | 531.79 | 960.0 |
| 2025-04-24 04:39:00 | SPY | ETF | 531.81 | 532.0 | 531.81 | 532.0 | 4800.0 |
| 2025-04-24 04:40:00 | SPY | ETF | 531.8 | 531.8 | 531.62 | 531.62 | 896.0 |
| 2025-04-24 04:41:00 | SPY | ETF | 531.5 | 531.55 | 531.47 | 531.48 | 1250.0 |
| 2025-04-24 04:42:00 | SPY | ETF | 531.49 | 531.49 | 531.49 | 531.49 | 100.0 |
| 2025-04-24 04:43:00 | SPY | ETF | 531.4 | 531.4 | 531.22 | 531.22 | 1308.0 |
| 2025-04-24 04:44:00 | SPY | ETF | 531.51 | 531.51 | 531.51 | 531.51 | 400.0 |
| 2025-04-24 04:45:00 | SPY | ETF | 531.37 | 531.65 | 531.36 | 531.59 | 897.0 |
| 2025-04-24 04:46:00 | SPY | ETF | 531.52 | 531.52 | 531.42 | 531.42 | 200.0 |
| 2025-04-24 04:47:00 | SPY | ETF | 531.33 | 531.33 | 531.26 | 531.26 | 391.0 |
| 2025-04-24 04:48:00 | SPY | ETF | 531.29 | 531.34 | 531.29 | 531.34 | 600.0 |
| 2025-04-24 04:51:00 | SPY | ETF | 531.52 | 531.52 | 531.52 | 531.52 | 100.0 |
| 2025-04-24 04:55:00 | SPY | ETF | 531.76 | 531.8 | 531.76 | 531.8 | 1300.0 |
| 2025-04-24 04:56:00 | SPY | ETF | 531.91 | 532.02 | 531.91 | 532.02 | 200.0 |
| 2025-04-24 04:57:00 | SPY | ETF | 532.01 | 532.01 | 532.01 | 532.01 | 100.0 |
| 2025-04-24 05:00:00 | SPY | ETF | 532.14 | 532.15 | 532.04 | 532.04 | 912.0 |
| 2025-04-24 05:01:00 | SPY | ETF | 532.23 | 532.25 | 532.23 | 532.25 | 400.0 |
| 2025-04-24 05:02:00 | SPY | ETF | 532.15 | 532.17 | 532.15 | 532.17 | 700.0 |
| 2025-04-24 05:04:00 | SPY | ETF | 532.08 | 532.33 | 532.08 | 532.33 | 951.0 |
| 2025-04-24 05:05:00 | SPY | ETF | 532.33 | 532.33 | 532.32 | 532.32 | 300.0 |
| 2025-04-24 05:06:00 | SPY | ETF | 532.25 | 532.27 | 532.17 | 532.23 | 2942.0 |
| 2025-04-24 05:07:00 | SPY | ETF | 532.13 | 532.13 | 532.13 | 532.13 | 189.0 |
| 2025-04-24 05:08:00 | SPY | ETF | 532.21 | 532.21 | 532.21 | 532.21 | 180.0 |
| 2025-04-24 05:09:00 | SPY | ETF | 532.11 | 532.11 | 532.11 | 532.11 | 148.0 |
> showing 50 of 357,315 rows — these rows as CSV