PREVIEW / etf_1min / 2025-04-25

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-04-25.parquet
  size:    6.2 MB
  rows:    345,202

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-25 04:00:00	SPY	ETF	549.35	549.48	549.25	549.25	3754.0
2025-04-25 04:01:00	SPY	ETF	549.37	549.72	549.37	549.7	1200.0
2025-04-25 04:02:00	SPY	ETF	549.7	549.75	549.44	549.58	1935.0
2025-04-25 04:03:00	SPY	ETF	549.57	549.69	549.57	549.62	900.0
2025-04-25 04:04:00	SPY	ETF	549.14	549.3	549.14	549.3	730.0
2025-04-25 04:05:00	SPY	ETF	549.42	549.45	549.42	549.44	1300.0
2025-04-25 04:06:00	SPY	ETF	549.5	549.92	549.5	549.92	1127.0
2025-04-25 04:07:00	SPY	ETF	549.84	549.85	549.84	549.85	500.0
2025-04-25 04:08:00	SPY	ETF	549.55	549.73	549.55	549.73	200.0
2025-04-25 04:09:00	SPY	ETF	549.65	549.65	549.47	549.47	590.0
2025-04-25 04:11:00	SPY	ETF	549.14	549.16	549.14	549.16	637.0
2025-04-25 04:13:00	SPY	ETF	549.03	549.03	549.02	549.03	800.0
2025-04-25 04:18:00	SPY	ETF	549.34	549.34	549.34	549.34	100.0
2025-04-25 04:23:00	SPY	ETF	549.35	549.36	549.35	549.36	700.0
2025-04-25 04:26:00	SPY	ETF	549.42	550.0	549.41	549.97	7653.0
2025-04-25 04:27:00	SPY	ETF	549.67	549.7	549.2	549.31	1400.0
2025-04-25 04:28:00	SPY	ETF	549.32	549.33	549.32	549.33	300.0
2025-04-25 04:29:00	SPY	ETF	549.38	549.38	549.38	549.38	100.0
2025-04-25 04:31:00	SPY	ETF	549.41	549.41	549.41	549.41	100.0
2025-04-25 04:33:00	SPY	ETF	549.18	549.25	549.18	549.25	200.0
2025-04-25 04:34:00	SPY	ETF	548.96	548.96	548.96	548.96	200.0
2025-04-25 04:35:00	SPY	ETF	549.03	549.03	549.03	549.03	200.0
2025-04-25 04:36:00	SPY	ETF	549.0	549.0	549.0	549.0	100.0
2025-04-25 04:37:00	SPY	ETF	549.02	549.02	548.65	548.67	400.0
2025-04-25 04:38:00	SPY	ETF	548.62	548.62	548.4	548.48	490.0
2025-04-25 04:39:00	SPY	ETF	548.85	548.85	548.85	548.85	132.0
2025-04-25 04:41:00	SPY	ETF	549.0	549.0	549.0	549.0	698.0
2025-04-25 04:42:00	SPY	ETF	548.85	548.94	548.85	548.94	1050.0
2025-04-25 04:43:00	SPY	ETF	548.99	549.0	548.99	548.99	2517.0
2025-04-25 04:45:00	SPY	ETF	549.02	549.02	549.02	549.02	436.0
2025-04-25 04:46:00	SPY	ETF	549.1	549.1	549.07	549.07	200.0
2025-04-25 04:47:00	SPY	ETF	549.15	549.15	549.15	549.15	100.0
2025-04-25 04:48:00	SPY	ETF	549.0	549.0	548.94	548.94	1460.0
2025-04-25 04:49:00	SPY	ETF	548.92	548.92	548.87	548.87	200.0
2025-04-25 04:50:00	SPY	ETF	548.97	548.97	548.97	548.97	100.0
2025-04-25 04:51:00	SPY	ETF	548.97	549.04	548.96	549.04	380.0
2025-04-25 04:52:00	SPY	ETF	549.15	549.27	549.15	549.27	400.0
2025-04-25 04:53:00	SPY	ETF	549.31	549.31	549.29	549.29	800.0
2025-04-25 04:54:00	SPY	ETF	549.17	549.38	549.17	549.38	1985.0
2025-04-25 04:55:00	SPY	ETF	549.2	549.2	549.12	549.2	1250.0
2025-04-25 04:57:00	SPY	ETF	548.92	548.95	548.92	548.95	300.0
2025-04-25 04:59:00	SPY	ETF	548.77	548.77	548.77	548.77	100.0
2025-04-25 05:00:00	SPY	ETF	548.85	548.85	548.85	548.85	100.0
2025-04-25 05:01:00	SPY	ETF	548.7	548.7	548.7	548.7	200.0
2025-04-25 05:02:00	SPY	ETF	548.6	548.6	548.39	548.4	4853.0
2025-04-25 05:03:00	SPY	ETF	548.3	548.37	548.29	548.29	6654.0
2025-04-25 05:04:00	SPY	ETF	548.22	548.39	548.22	548.32	855.0
2025-04-25 05:05:00	SPY	ETF	548.31	548.45	548.3	548.3	5169.0
2025-04-25 05:06:00	SPY	ETF	548.57	548.61	548.49	548.6	900.0
2025-04-25 05:07:00	SPY	ETF	548.82	548.88	548.73	548.88	1389.0

> showing 50 of 345,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time