PREVIEW / etf_1min / 2025-04-28

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-04-28.parquet
  size:    6.1 MB
  rows:    340,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-28 04:00:00	SPY	ETF	548.92	548.94	548.7	548.94	1037.0
2025-04-28 04:01:00	SPY	ETF	548.96	549.01	548.96	549.01	10242.0
2025-04-28 04:02:00	SPY	ETF	548.95	549.07	548.95	549.07	1264.0
2025-04-28 04:03:00	SPY	ETF	549.11	549.11	549.08	549.09	7500.0
2025-04-28 04:04:00	SPY	ETF	549.01	549.01	549.01	549.01	200.0
2025-04-28 04:05:00	SPY	ETF	548.86	548.93	548.86	548.93	200.0
2025-04-28 04:06:00	SPY	ETF	548.9	548.9	548.69	548.69	200.0
2025-04-28 04:07:00	SPY	ETF	548.62	548.62	548.56	548.57	602.0
2025-04-28 04:08:00	SPY	ETF	548.58	548.66	548.58	548.65	1400.0
2025-04-28 04:09:00	SPY	ETF	548.64	548.64	548.64	548.64	100.0
2025-04-28 04:11:00	SPY	ETF	548.95	548.95	548.95	548.95	100.0
2025-04-28 04:15:00	SPY	ETF	549.15	549.16	549.15	549.15	467.0
2025-04-28 04:16:00	SPY	ETF	549.18	549.18	549.18	549.18	100.0
2025-04-28 04:19:00	SPY	ETF	549.06	549.23	549.06	549.13	600.0
2025-04-28 04:20:00	SPY	ETF	549.12	549.12	549.12	549.12	100.0
2025-04-28 04:21:00	SPY	ETF	548.86	548.86	548.86	548.86	118.0
2025-04-28 04:26:00	SPY	ETF	548.8	548.8	548.77	548.77	4177.0
2025-04-28 04:30:00	SPY	ETF	549.05	549.05	549.05	549.05	100.0
2025-04-28 04:31:00	SPY	ETF	548.84	548.84	548.84	548.84	500.0
2025-04-28 04:32:00	SPY	ETF	548.77	548.77	548.77	548.77	100.0
2025-04-28 04:37:00	SPY	ETF	549.2	549.2	549.18	549.18	1611.0
2025-04-28 04:39:00	SPY	ETF	549.19	549.19	549.19	549.19	200.0
2025-04-28 04:40:00	SPY	ETF	549.27	549.27	549.24	549.24	655.0
2025-04-28 04:41:00	SPY	ETF	549.28	549.28	549.28	549.28	100.0
2025-04-28 04:48:00	SPY	ETF	549.45	549.45	549.45	549.45	100.0
2025-04-28 04:51:00	SPY	ETF	549.46	549.6	549.46	549.5	1600.0
2025-04-28 04:58:00	SPY	ETF	549.7	549.71	549.7	549.71	200.0
2025-04-28 04:59:00	SPY	ETF	549.78	549.78	549.7	549.7	300.0
2025-04-28 05:00:00	SPY	ETF	549.78	549.78	549.73	549.73	887.0
2025-04-28 05:01:00	SPY	ETF	549.82	549.82	549.82	549.82	125.0
2025-04-28 05:02:00	SPY	ETF	549.93	549.95	549.93	549.95	300.0
2025-04-28 05:04:00	SPY	ETF	549.75	549.75	549.73	549.73	880.0
2025-04-28 05:06:00	SPY	ETF	549.83	549.88	549.83	549.88	850.0
2025-04-28 05:07:00	SPY	ETF	549.87	549.87	549.87	549.87	200.0
2025-04-28 05:08:00	SPY	ETF	549.58	549.58	549.45	549.47	500.0
2025-04-28 05:10:00	SPY	ETF	549.52	549.52	549.52	549.52	200.0
2025-04-28 05:11:00	SPY	ETF	549.44	549.44	549.39	549.39	400.0
2025-04-28 05:14:00	SPY	ETF	549.57	549.62	549.57	549.62	265.0
2025-04-28 05:15:00	SPY	ETF	549.63	549.63	549.63	549.63	100.0
2025-04-28 05:17:00	SPY	ETF	549.7	549.7	549.7	549.7	100.0
2025-04-28 05:18:00	SPY	ETF	549.8	549.81	549.8	549.81	300.0
2025-04-28 05:19:00	SPY	ETF	549.76	549.76	549.76	549.76	100.0
2025-04-28 05:20:00	SPY	ETF	549.76	549.76	549.76	549.76	100.0
2025-04-28 05:23:00	SPY	ETF	549.92	549.92	549.92	549.92	191.0
2025-04-28 05:24:00	SPY	ETF	549.81	549.86	549.8	549.8	400.0
2025-04-28 05:26:00	SPY	ETF	549.9	549.9	549.84	549.84	200.0
2025-04-28 05:27:00	SPY	ETF	549.91	550.2	549.91	550.14	1864.0
2025-04-28 05:29:00	SPY	ETF	550.3	550.33	550.29	550.33	500.0
2025-04-28 05:30:00	SPY	ETF	550.42	550.47	550.42	550.47	410.0
2025-04-28 05:32:00	SPY	ETF	550.62	550.62	550.62	550.62	200.0

> showing 50 of 340,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time