PREVIEW / etf_1min / 2025-04-29

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-04-29.parquet
  size:    6.1 MB
  rows:    337,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-29 04:00:00	SPY	ETF	552.81	552.83	552.6	552.8	17622.0
2025-04-29 04:01:00	SPY	ETF	552.66	552.66	552.57	552.61	5571.0
2025-04-29 04:03:00	SPY	ETF	552.36	552.38	552.21	552.21	1950.0
2025-04-29 04:04:00	SPY	ETF	552.31	552.31	552.31	552.31	100.0
2025-04-29 04:06:00	SPY	ETF	552.26	552.27	552.26	552.27	300.0
2025-04-29 04:09:00	SPY	ETF	552.0	552.0	552.0	552.0	263.0
2025-04-29 04:10:00	SPY	ETF	552.1	552.1	552.1	552.1	129.0
2025-04-29 04:11:00	SPY	ETF	551.87	551.87	551.87	551.87	100.0
2025-04-29 04:12:00	SPY	ETF	551.6	551.6	551.6	551.6	200.0
2025-04-29 04:13:00	SPY	ETF	551.5	551.6	551.5	551.52	682.0
2025-04-29 04:14:00	SPY	ETF	551.46	551.5	551.4	551.5	2040.0
2025-04-29 04:15:00	SPY	ETF	551.55	551.55	551.55	551.55	200.0
2025-04-29 04:21:00	SPY	ETF	551.89	551.89	551.89	551.89	100.0
2025-04-29 04:27:00	SPY	ETF	551.99	552.0	551.99	552.0	748.0
2025-04-29 04:29:00	SPY	ETF	552.19	552.23	552.19	552.23	300.0
2025-04-29 04:31:00	SPY	ETF	552.2	552.2	552.2	552.2	440.0
2025-04-29 04:32:00	SPY	ETF	552.2	552.2	552.2	552.2	500.0
2025-04-29 04:33:00	SPY	ETF	551.95	551.95	551.95	551.95	200.0
2025-04-29 04:34:00	SPY	ETF	552.06	552.08	552.06	552.08	200.0
2025-04-29 04:41:00	SPY	ETF	552.3	552.3	552.3	552.3	300.0
2025-04-29 04:42:00	SPY	ETF	552.4	552.4	552.4	552.4	200.0
2025-04-29 04:43:00	SPY	ETF	552.42	552.42	552.4	552.4	3320.0
2025-04-29 04:45:00	SPY	ETF	552.37	552.37	552.37	552.37	900.0
2025-04-29 04:46:00	SPY	ETF	552.48	552.53	552.48	552.53	600.0
2025-04-29 04:47:00	SPY	ETF	552.5	552.52	552.5	552.52	540.0
2025-04-29 04:48:00	SPY	ETF	552.58	552.79	552.58	552.75	2030.0
2025-04-29 04:49:00	SPY	ETF	552.68	552.77	552.66	552.66	397.0
2025-04-29 04:50:00	SPY	ETF	552.7	552.7	552.61	552.61	1400.0
2025-04-29 04:51:00	SPY	ETF	552.59	552.6	552.59	552.59	4800.0
2025-04-29 04:53:00	SPY	ETF	552.67	552.67	552.67	552.67	100.0
2025-04-29 04:56:00	SPY	ETF	552.62	552.62	552.62	552.62	105.0
2025-04-29 04:57:00	SPY	ETF	552.29	552.29	552.29	552.29	650.0
2025-04-29 04:59:00	SPY	ETF	552.3	552.3	552.3	552.3	300.0
2025-04-29 05:00:00	SPY	ETF	552.3	552.3	552.17	552.17	1100.0
2025-04-29 05:05:00	SPY	ETF	552.28	552.28	552.28	552.28	800.0
2025-04-29 05:06:00	SPY	ETF	552.4	552.4	552.4	552.4	100.0
2025-04-29 05:11:00	SPY	ETF	551.97	552.0	551.79	552.0	850.0
2025-04-29 05:14:00	SPY	ETF	551.97	552.0	551.97	552.0	300.0
2025-04-29 05:15:00	SPY	ETF	552.02	552.02	552.02	552.02	300.0
2025-04-29 05:16:00	SPY	ETF	551.96	551.96	551.79	551.79	1050.0
2025-04-29 05:20:00	SPY	ETF	552.03	552.03	552.03	552.03	400.0
2025-04-29 05:21:00	SPY	ETF	551.92	551.92	551.92	551.92	200.0
2025-04-29 05:24:00	SPY	ETF	551.75	551.78	551.75	551.78	790.0
2025-04-29 05:25:00	SPY	ETF	551.8	551.81	551.8	551.81	300.0
2025-04-29 05:26:00	SPY	ETF	551.7	551.7	551.69	551.69	953.0
2025-04-29 05:28:00	SPY	ETF	551.93	551.93	551.92	551.92	480.0
2025-04-29 05:30:00	SPY	ETF	552.03	552.03	552.03	552.03	800.0
2025-04-29 05:34:00	SPY	ETF	551.78	551.78	551.77	551.77	300.0
2025-04-29 05:38:00	SPY	ETF	552.0	552.0	552.0	552.0	100.0
2025-04-29 05:39:00	SPY	ETF	552.2	552.2	552.2	552.2	150.0

> showing 50 of 337,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time