PREVIEW / etf_1min / 2025-04-30

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-04-30.parquet
  size:    6.3 MB
  rows:    358,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-30 04:00:00	SPY	ETF	553.29	553.3	552.9	553.22	1750.0
2025-04-30 04:02:00	SPY	ETF	553.22	553.22	553.07	553.07	1000.0
2025-04-30 04:03:00	SPY	ETF	552.91	552.91	552.87	552.87	800.0
2025-04-30 04:05:00	SPY	ETF	553.0	553.0	553.0	553.0	300.0
2025-04-30 04:08:00	SPY	ETF	553.18	553.18	553.18	553.18	100.0
2025-04-30 04:09:00	SPY	ETF	553.4	553.55	553.4	553.55	429.0
2025-04-30 04:12:00	SPY	ETF	553.55	553.55	553.52	553.52	493.0
2025-04-30 04:13:00	SPY	ETF	553.65	553.65	553.65	553.65	1000.0
2025-04-30 04:15:00	SPY	ETF	553.75	553.98	553.75	553.98	1100.0
2025-04-30 04:16:00	SPY	ETF	554.0	554.08	553.94	553.94	980.0
2025-04-30 04:17:00	SPY	ETF	553.85	553.85	553.74	553.74	600.0
2025-04-30 04:18:00	SPY	ETF	553.78	553.78	553.78	553.78	120.0
2025-04-30 04:19:00	SPY	ETF	553.78	553.78	553.78	553.78	250.0
2025-04-30 04:20:00	SPY	ETF	553.78	553.78	553.78	553.78	256.0
2025-04-30 04:21:00	SPY	ETF	553.55	553.55	553.55	553.55	831.0
2025-04-30 04:22:00	SPY	ETF	553.6	553.66	553.6	553.66	202.0
2025-04-30 04:25:00	SPY	ETF	553.26	553.26	553.26	553.26	500.0
2025-04-30 04:26:00	SPY	ETF	553.25	553.29	553.25	553.27	1230.0
2025-04-30 04:29:00	SPY	ETF	553.27	553.38	553.26	553.3	2440.0
2025-04-30 04:30:00	SPY	ETF	553.18	553.18	552.94	553.01	700.0
2025-04-30 04:35:00	SPY	ETF	552.99	552.99	552.88	552.88	701.0
2025-04-30 04:37:00	SPY	ETF	552.84	552.87	552.84	552.87	550.0
2025-04-30 04:38:00	SPY	ETF	552.8	552.8	552.79	552.79	480.0
2025-04-30 04:44:00	SPY	ETF	553.34	553.34	553.33	553.33	310.0
2025-04-30 04:45:00	SPY	ETF	553.29	553.29	553.2	553.2	1102.0
2025-04-30 04:47:00	SPY	ETF	553.28	553.28	553.28	553.28	249.0
2025-04-30 04:49:00	SPY	ETF	553.13	553.13	553.13	553.13	100.0
2025-04-30 04:51:00	SPY	ETF	553.3	553.3	553.3	553.3	350.0
2025-04-30 04:53:00	SPY	ETF	553.53	553.58	553.53	553.58	300.0
2025-04-30 04:54:00	SPY	ETF	553.55	553.55	553.55	553.55	100.0
2025-04-30 04:56:00	SPY	ETF	553.44	553.44	553.44	553.44	100.0
2025-04-30 04:59:00	SPY	ETF	553.0	553.0	553.0	553.0	428.0
2025-04-30 05:01:00	SPY	ETF	553.11	553.11	553.11	553.11	400.0
2025-04-30 05:02:00	SPY	ETF	553.21	553.21	553.21	553.21	200.0
2025-04-30 05:04:00	SPY	ETF	553.19	553.3	553.19	553.3	358.0
2025-04-30 05:05:00	SPY	ETF	553.32	553.32	553.32	553.32	100.0
2025-04-30 05:07:00	SPY	ETF	553.38	553.38	553.38	553.38	200.0
2025-04-30 05:08:00	SPY	ETF	553.43	553.44	553.4	553.4	800.0
2025-04-30 05:10:00	SPY	ETF	553.42	553.42	553.39	553.39	370.0
2025-04-30 05:11:00	SPY	ETF	553.41	553.48	553.41	553.47	413.0
2025-04-30 05:12:00	SPY	ETF	553.46	553.5	553.46	553.5	907.0
2025-04-30 05:15:00	SPY	ETF	553.58	553.58	553.58	553.58	159.0
2025-04-30 05:16:00	SPY	ETF	553.41	553.41	553.41	553.41	117.0
2025-04-30 05:22:00	SPY	ETF	553.49	553.49	553.49	553.49	300.0
2025-04-30 05:27:00	SPY	ETF	553.68	553.68	553.68	553.68	150.0
2025-04-30 05:29:00	SPY	ETF	553.75	553.75	553.75	553.75	106.0
2025-04-30 05:32:00	SPY	ETF	553.9	553.9	553.88	553.88	254.0
2025-04-30 05:33:00	SPY	ETF	553.89	553.89	553.86	553.87	400.0
2025-04-30 05:36:00	SPY	ETF	553.89	553.89	553.89	553.89	362.0
2025-04-30 05:38:00	SPY	ETF	553.88	553.88	553.83	553.83	254.0

> showing 50 of 358,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time