PREVIEW / etf_1min / 2025-05-01

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-05-01.parquet
  size:    6.5 MB
  rows:    364,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-01 04:00:00	SPY	ETF	560.07	560.67	560.07	560.27	3568.0
2025-05-01 04:01:00	SPY	ETF	560.21	560.23	560.2	560.23	697.0
2025-05-01 04:02:00	SPY	ETF	560.3	560.33	560.28	560.28	2317.0
2025-05-01 04:03:00	SPY	ETF	560.37	560.37	560.0	560.0	3073.0
2025-05-01 04:04:00	SPY	ETF	559.93	559.94	559.85	559.85	400.0
2025-05-01 04:05:00	SPY	ETF	559.81	559.93	559.75	559.87	1200.0
2025-05-01 04:07:00	SPY	ETF	559.67	559.67	559.65	559.65	200.0
2025-05-01 04:08:00	SPY	ETF	559.73	559.73	559.73	559.73	100.0
2025-05-01 04:09:00	SPY	ETF	559.77	559.77	559.77	559.77	100.0
2025-05-01 04:12:00	SPY	ETF	559.75	559.75	559.75	559.75	860.0
2025-05-01 04:13:00	SPY	ETF	559.84	559.95	559.77	559.95	800.0
2025-05-01 04:14:00	SPY	ETF	559.95	559.96	559.84	559.84	1549.0
2025-05-01 04:15:00	SPY	ETF	559.99	559.99	559.99	559.99	100.0
2025-05-01 04:16:00	SPY	ETF	560.13	560.22	560.13	560.21	900.0
2025-05-01 04:18:00	SPY	ETF	560.15	560.22	560.15	560.22	200.0
2025-05-01 04:19:00	SPY	ETF	560.11	560.19	560.11	560.14	2200.0
2025-05-01 04:20:00	SPY	ETF	560.2	560.2	560.2	560.2	100.0
2025-05-01 04:23:00	SPY	ETF	560.23	560.25	560.23	560.25	4388.0
2025-05-01 04:25:00	SPY	ETF	560.28	560.28	560.28	560.28	100.0
2025-05-01 04:26:00	SPY	ETF	560.14	560.17	560.14	560.17	5105.0
2025-05-01 04:27:00	SPY	ETF	560.05	560.05	560.05	560.05	100.0
2025-05-01 04:28:00	SPY	ETF	560.25	560.25	560.25	560.25	3800.0
2025-05-01 04:29:00	SPY	ETF	560.32	560.46	560.32	560.46	9983.0
2025-05-01 04:30:00	SPY	ETF	560.44	560.5	560.39	560.5	3450.0
2025-05-01 04:31:00	SPY	ETF	560.36	560.41	560.36	560.41	580.0
2025-05-01 04:33:00	SPY	ETF	560.27	560.27	560.27	560.27	100.0
2025-05-01 04:34:00	SPY	ETF	560.37	560.37	560.29	560.29	300.0
2025-05-01 04:35:00	SPY	ETF	560.25	560.27	560.25	560.27	860.0
2025-05-01 04:36:00	SPY	ETF	560.17	560.48	560.17	560.48	650.0
2025-05-01 04:37:00	SPY	ETF	560.54	560.73	560.54	560.73	722.0
2025-05-01 04:38:00	SPY	ETF	560.71	560.71	560.61	560.61	300.0
2025-05-01 04:40:00	SPY	ETF	560.52	560.6	560.52	560.6	400.0
2025-05-01 04:41:00	SPY	ETF	560.56	560.56	560.56	560.56	200.0
2025-05-01 04:42:00	SPY	ETF	560.64	560.64	560.64	560.64	100.0
2025-05-01 04:43:00	SPY	ETF	560.55	560.56	560.55	560.56	300.0
2025-05-01 04:44:00	SPY	ETF	560.57	560.58	560.57	560.58	580.0
2025-05-01 04:45:00	SPY	ETF	560.63	560.64	560.63	560.64	300.0
2025-05-01 04:46:00	SPY	ETF	560.75	560.88	560.75	560.88	1190.0
2025-05-01 04:47:00	SPY	ETF	560.95	560.95	560.95	560.95	100.0
2025-05-01 04:48:00	SPY	ETF	560.99	561.04	560.99	561.0	2758.0
2025-05-01 04:56:00	SPY	ETF	560.93	560.93	560.93	560.93	300.0
2025-05-01 04:58:00	SPY	ETF	560.93	560.93	560.93	560.93	100.0
2025-05-01 04:59:00	SPY	ETF	561.0	561.0	561.0	561.0	400.0
2025-05-01 05:00:00	SPY	ETF	560.99	560.99	560.99	560.99	120.0
2025-05-01 05:01:00	SPY	ETF	561.0	561.06	561.0	561.06	670.0
2025-05-01 05:02:00	SPY	ETF	561.13	561.13	561.13	561.13	200.0
2025-05-01 05:03:00	SPY	ETF	561.2	561.23	561.2	561.23	467.0
2025-05-01 05:04:00	SPY	ETF	561.25	561.25	561.2	561.2	700.0
2025-05-01 05:05:00	SPY	ETF	561.21	561.21	561.19	561.19	595.0
2025-05-01 05:06:00	SPY	ETF	561.25	561.25	561.25	561.25	200.0

> showing 50 of 364,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time