PREVIEW / etf_1min / 2025-05-02

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-05-02.parquet
  size:    6.4 MB
  rows:    356,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-02 04:00:00	SPY	ETF	560.98	560.98	560.81	560.92	1626.0
2025-05-02 04:01:00	SPY	ETF	560.89	560.89	560.89	560.89	120.0
2025-05-02 04:02:00	SPY	ETF	561.0	561.0	561.0	561.0	558.0
2025-05-02 04:03:00	SPY	ETF	560.63	560.63	560.63	560.63	138.0
2025-05-02 04:04:00	SPY	ETF	560.71	560.72	560.66	560.66	630.0
2025-05-02 04:05:00	SPY	ETF	561.03	561.03	560.7	560.7	3043.0
2025-05-02 04:06:00	SPY	ETF	560.5	560.5	560.43	560.43	3893.0
2025-05-02 04:07:00	SPY	ETF	560.53	560.75	560.52	560.75	342.0
2025-05-02 04:08:00	SPY	ETF	560.85	560.95	560.85	560.95	254.0
2025-05-02 04:10:00	SPY	ETF	561.12	561.21	560.89	561.21	1600.0
2025-05-02 04:12:00	SPY	ETF	561.09	561.09	561.0	561.0	548.0
2025-05-02 04:13:00	SPY	ETF	561.0	561.0	561.0	561.0	876.0
2025-05-02 04:14:00	SPY	ETF	561.07	561.07	561.06	561.06	425.0
2025-05-02 04:16:00	SPY	ETF	561.35	561.35	561.28	561.31	500.0
2025-05-02 04:17:00	SPY	ETF	561.26	561.26	561.26	561.26	100.0
2025-05-02 04:21:00	SPY	ETF	561.27	561.27	561.24	561.24	400.0
2025-05-02 04:22:00	SPY	ETF	561.02	561.02	560.87	560.88	1400.0
2025-05-02 04:23:00	SPY	ETF	560.95	561.11	560.9	561.11	700.0
2025-05-02 04:28:00	SPY	ETF	561.4	561.43	561.39	561.43	1790.0
2025-05-02 04:30:00	SPY	ETF	561.4	561.4	561.4	561.4	100.0
2025-05-02 04:33:00	SPY	ETF	561.4	561.52	561.36	561.52	1374.0
2025-05-02 04:35:00	SPY	ETF	561.44	561.44	561.44	561.44	100.0
2025-05-02 04:37:00	SPY	ETF	561.41	561.6	561.41	561.6	500.0
2025-05-02 04:39:00	SPY	ETF	561.61	561.61	561.58	561.58	448.0
2025-05-02 04:40:00	SPY	ETF	561.74	561.74	561.74	561.74	200.0
2025-05-02 04:41:00	SPY	ETF	561.65	561.65	561.63	561.63	350.0
2025-05-02 04:42:00	SPY	ETF	561.5	561.5	561.5	561.5	100.0
2025-05-02 04:43:00	SPY	ETF	561.45	561.45	561.17	561.22	675.0
2025-05-02 04:44:00	SPY	ETF	561.21	561.21	561.15	561.15	365.0
2025-05-02 04:45:00	SPY	ETF	561.05	561.05	561.0	561.0	300.0
2025-05-02 04:46:00	SPY	ETF	561.31	561.31	561.31	561.31	100.0
2025-05-02 04:47:00	SPY	ETF	561.07	561.09	561.01	561.07	1000.0
2025-05-02 04:48:00	SPY	ETF	561.1	561.17	561.1	561.17	400.0
2025-05-02 04:49:00	SPY	ETF	560.83	560.83	560.8	560.8	1036.0
2025-05-02 04:50:00	SPY	ETF	560.77	560.8	560.77	560.8	767.0
2025-05-02 04:51:00	SPY	ETF	560.74	560.75	560.65	560.75	1760.0
2025-05-02 04:53:00	SPY	ETF	560.71	560.71	560.28	560.38	4360.0
2025-05-02 04:54:00	SPY	ETF	560.44	560.44	560.42	560.42	1076.0
2025-05-02 04:55:00	SPY	ETF	560.0	560.0	560.0	560.0	1703.0
2025-05-02 04:57:00	SPY	ETF	559.84	559.84	559.84	559.84	500.0
2025-05-02 04:58:00	SPY	ETF	559.92	559.95	559.79	559.79	972.0
2025-05-02 05:00:00	SPY	ETF	559.65	559.78	559.65	559.78	202.0
2025-05-02 05:01:00	SPY	ETF	559.65	559.81	559.65	559.81	735.0
2025-05-02 05:02:00	SPY	ETF	559.75	559.75	559.58	559.58	1300.0
2025-05-02 05:03:00	SPY	ETF	559.6	559.61	559.6	559.61	744.0
2025-05-02 05:04:00	SPY	ETF	559.65	559.66	559.65	559.66	300.0
2025-05-02 05:05:00	SPY	ETF	559.45	559.57	559.4	559.57	2151.0
2025-05-02 05:06:00	SPY	ETF	559.89	559.92	559.88	559.88	551.0
2025-05-02 05:07:00	SPY	ETF	560.0	560.07	560.0	560.07	773.0
2025-05-02 05:08:00	SPY	ETF	560.21	560.25	560.21	560.25	232.0

> showing 50 of 356,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time