PREVIEW / etf_1min / 2025-05-05

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-05-05.parquet
  size:    6.2 MB
  rows:    346,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-05 04:00:00	SPY	ETF	563.85	564.49	563.19	563.42	10120.0
2025-05-05 04:01:00	SPY	ETF	563.43	563.53	563.43	563.47	1292.0
2025-05-05 04:02:00	SPY	ETF	563.53	563.54	563.48	563.48	300.0
2025-05-05 04:03:00	SPY	ETF	563.6	563.68	563.6	563.68	1190.0
2025-05-05 04:05:00	SPY	ETF	563.5	563.51	563.4	563.4	939.0
2025-05-05 04:06:00	SPY	ETF	563.41	563.41	563.41	563.41	100.0
2025-05-05 04:08:00	SPY	ETF	563.29	563.29	563.29	563.29	564.0
2025-05-05 04:09:00	SPY	ETF	563.38	563.38	563.38	563.38	850.0
2025-05-05 04:10:00	SPY	ETF	563.43	563.43	563.43	563.43	7483.0
2025-05-05 04:11:00	SPY	ETF	563.49	563.49	563.49	563.49	100.0
2025-05-05 04:12:00	SPY	ETF	563.56	563.56	563.56	563.56	200.0
2025-05-05 04:15:00	SPY	ETF	563.27	563.28	563.27	563.28	200.0
2025-05-05 04:16:00	SPY	ETF	563.5	563.5	563.5	563.5	260.0
2025-05-05 04:17:00	SPY	ETF	563.5	563.5	563.5	563.5	300.0
2025-05-05 04:19:00	SPY	ETF	563.55	563.55	563.54	563.54	200.0
2025-05-05 04:20:00	SPY	ETF	563.55	563.55	563.55	563.55	100.0
2025-05-05 04:21:00	SPY	ETF	563.55	563.55	563.54	563.55	700.0
2025-05-05 04:25:00	SPY	ETF	563.55	563.56	563.55	563.56	1620.0
2025-05-05 04:29:00	SPY	ETF	563.27	563.27	563.17	563.17	620.0
2025-05-05 04:30:00	SPY	ETF	563.13	563.13	563.12	563.12	500.0
2025-05-05 04:31:00	SPY	ETF	563.0	563.0	562.96	562.96	12900.0
2025-05-05 04:32:00	SPY	ETF	562.89	563.0	562.85	563.0	1109.0
2025-05-05 04:33:00	SPY	ETF	562.93	562.93	562.93	562.93	100.0
2025-05-05 04:34:00	SPY	ETF	562.98	563.0	562.98	563.0	479.0
2025-05-05 04:35:00	SPY	ETF	562.92	562.92	562.92	562.92	191.0
2025-05-05 04:36:00	SPY	ETF	562.94	562.94	562.92	562.93	400.0
2025-05-05 04:37:00	SPY	ETF	562.75	562.75	562.74	562.74	300.0
2025-05-05 04:38:00	SPY	ETF	562.7	562.7	562.67	562.7	720.0
2025-05-05 04:40:00	SPY	ETF	562.6	562.6	562.5	562.53	600.0
2025-05-05 04:41:00	SPY	ETF	562.56	562.56	562.56	562.56	100.0
2025-05-05 04:42:00	SPY	ETF	562.67	562.67	562.53	562.61	600.0
2025-05-05 04:44:00	SPY	ETF	562.71	562.71	562.61	562.62	5240.0
2025-05-05 04:45:00	SPY	ETF	562.65	562.68	562.62	562.62	5354.0
2025-05-05 04:46:00	SPY	ETF	562.55	562.55	562.55	562.55	4601.0
2025-05-05 04:47:00	SPY	ETF	562.51	562.51	562.45	562.45	920.0
2025-05-05 04:50:00	SPY	ETF	562.31	562.38	562.3	562.38	5466.0
2025-05-05 04:52:00	SPY	ETF	562.15	562.15	562.0	562.01	1198.0
2025-05-05 04:53:00	SPY	ETF	561.92	561.95	561.92	561.95	800.0
2025-05-05 04:54:00	SPY	ETF	561.82	561.83	561.7	561.83	1100.0
2025-05-05 04:55:00	SPY	ETF	561.74	561.74	561.73	561.73	200.0
2025-05-05 04:56:00	SPY	ETF	562.09	562.15	562.07	562.15	376.0
2025-05-05 04:57:00	SPY	ETF	562.11	562.11	562.11	562.11	400.0
2025-05-05 04:58:00	SPY	ETF	562.19	562.22	562.18	562.22	350.0
2025-05-05 04:59:00	SPY	ETF	562.15	562.19	562.14	562.19	1700.0
2025-05-05 05:02:00	SPY	ETF	562.12	562.17	562.09	562.17	700.0
2025-05-05 05:03:00	SPY	ETF	562.26	562.37	562.26	562.3	1200.0
2025-05-05 05:04:00	SPY	ETF	562.27	562.27	562.22	562.22	600.0
2025-05-05 05:05:00	SPY	ETF	562.12	562.12	562.12	562.12	100.0
2025-05-05 05:06:00	SPY	ETF	562.0	562.0	562.0	562.0	10000.0
2025-05-05 05:07:00	SPY	ETF	561.96	562.02	561.96	562.01	600.0

> showing 50 of 346,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time