PREVIEW / etf_1min / 2025-05-06

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-05-06.parquet
  size:    6.2 MB
  rows:    351,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-06 04:00:00	SPY	ETF	560.39	560.42	560.31	560.42	910.0
2025-05-06 04:02:00	SPY	ETF	560.43	560.43	560.22	560.22	2687.0
2025-05-06 04:03:00	SPY	ETF	560.08	560.09	559.99	559.99	2800.0
2025-05-06 04:04:00	SPY	ETF	560.01	560.24	560.01	560.14	1100.0
2025-05-06 04:05:00	SPY	ETF	560.14	560.2	560.14	560.2	1507.0
2025-05-06 04:06:00	SPY	ETF	560.28	560.49	560.28	560.34	15771.0
2025-05-06 04:09:00	SPY	ETF	560.4	560.41	560.34	560.35	2400.0
2025-05-06 04:10:00	SPY	ETF	560.31	560.31	560.2	560.25	1719.0
2025-05-06 04:11:00	SPY	ETF	560.17	560.19	560.17	560.19	900.0
2025-05-06 04:12:00	SPY	ETF	559.99	559.99	559.84	559.88	1418.0
2025-05-06 04:13:00	SPY	ETF	559.9	559.91	559.89	559.89	2276.0
2025-05-06 04:14:00	SPY	ETF	559.9	559.95	559.9	559.95	200.0
2025-05-06 04:15:00	SPY	ETF	559.97	559.97	559.94	559.94	200.0
2025-05-06 04:16:00	SPY	ETF	559.81	559.81	559.75	559.75	1289.0
2025-05-06 04:17:00	SPY	ETF	559.7	559.85	559.7	559.85	521.0
2025-05-06 04:18:00	SPY	ETF	559.75	559.84	559.75	559.84	261.0
2025-05-06 04:19:00	SPY	ETF	559.75	559.75	559.44	559.44	800.0
2025-05-06 04:20:00	SPY	ETF	559.25	559.25	559.19	559.2	2680.0
2025-05-06 04:21:00	SPY	ETF	559.14	559.15	559.06	559.06	2640.0
2025-05-06 04:22:00	SPY	ETF	559.12	559.13	559.0	559.1	2833.0
2025-05-06 04:23:00	SPY	ETF	559.09	559.09	558.96	559.03	2134.0
2025-05-06 04:24:00	SPY	ETF	559.1	559.18	559.09	559.18	1200.0
2025-05-06 04:25:00	SPY	ETF	559.23	559.24	559.2	559.2	400.0
2025-05-06 04:26:00	SPY	ETF	559.42	559.48	559.41	559.48	892.0
2025-05-06 04:27:00	SPY	ETF	559.23	559.23	559.23	559.23	100.0
2025-05-06 04:28:00	SPY	ETF	559.25	559.25	559.0	559.0	2705.0
2025-05-06 04:29:00	SPY	ETF	558.95	558.95	558.95	558.95	100.0
2025-05-06 04:30:00	SPY	ETF	558.98	558.98	558.84	558.84	200.0
2025-05-06 04:31:00	SPY	ETF	558.94	558.94	558.93	558.94	500.0
2025-05-06 04:32:00	SPY	ETF	559.0	559.0	559.0	559.0	434.0
2025-05-06 04:33:00	SPY	ETF	559.22	559.22	559.18	559.18	758.0
2025-05-06 04:34:00	SPY	ETF	559.21	559.32	559.21	559.32	400.0
2025-05-06 04:36:00	SPY	ETF	559.39	559.39	559.39	559.39	499.0
2025-05-06 04:37:00	SPY	ETF	559.37	559.37	559.36	559.36	200.0
2025-05-06 04:38:00	SPY	ETF	559.4	559.5	559.4	559.5	300.0
2025-05-06 04:39:00	SPY	ETF	559.37	559.37	559.37	559.37	100.0
2025-05-06 04:40:00	SPY	ETF	559.39	559.46	559.39	559.44	2040.0
2025-05-06 04:41:00	SPY	ETF	559.3	559.34	559.3	559.3	1010.0
2025-05-06 04:43:00	SPY	ETF	559.74	559.74	559.74	559.74	1147.0
2025-05-06 04:44:00	SPY	ETF	559.75	559.75	559.75	559.75	100.0
2025-05-06 04:45:00	SPY	ETF	559.77	559.8	559.77	559.8	2322.0
2025-05-06 04:47:00	SPY	ETF	559.73	559.73	559.72	559.72	350.0
2025-05-06 04:49:00	SPY	ETF	559.71	559.71	559.71	559.71	120.0
2025-05-06 04:50:00	SPY	ETF	559.73	559.73	559.65	559.65	228.0
2025-05-06 04:53:00	SPY	ETF	559.76	559.76	559.73	559.73	1231.0
2025-05-06 04:54:00	SPY	ETF	559.75	559.77	559.69	559.72	805.0
2025-05-06 04:56:00	SPY	ETF	559.5	559.5	559.5	559.5	150.0
2025-05-06 04:59:00	SPY	ETF	559.75	559.75	559.75	559.75	293.0
2025-05-06 05:00:00	SPY	ETF	559.76	559.76	559.76	559.76	128.0
2025-05-06 05:01:00	SPY	ETF	559.68	559.68	559.5	559.51	557.0

> showing 50 of 351,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time