PREVIEW / etf_1min / 2025-05-07

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-05-07.parquet
  size:    6.1 MB
  rows:    342,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-07 04:00:00	SPY	ETF	562.68	562.68	562.1	562.17	4761.0
2025-05-07 04:01:00	SPY	ETF	562.22	562.51	562.22	562.51	900.0
2025-05-07 04:02:00	SPY	ETF	562.38	562.51	562.38	562.46	550.0
2025-05-07 04:03:00	SPY	ETF	562.41	562.41	562.41	562.41	100.0
2025-05-07 04:04:00	SPY	ETF	562.24	562.28	562.16	562.26	696.0
2025-05-07 04:05:00	SPY	ETF	562.16	562.33	562.16	562.2	700.0
2025-05-07 04:06:00	SPY	ETF	562.1	562.1	562.1	562.1	100.0
2025-05-07 04:07:00	SPY	ETF	562.03	562.03	562.02	562.02	300.0
2025-05-07 04:08:00	SPY	ETF	562.02	562.02	561.89	561.89	200.0
2025-05-07 04:09:00	SPY	ETF	561.82	561.92	561.82	561.92	200.0
2025-05-07 04:11:00	SPY	ETF	561.66	561.67	561.51	561.51	300.0
2025-05-07 04:12:00	SPY	ETF	561.51	561.88	561.51	561.77	768.0
2025-05-07 04:13:00	SPY	ETF	561.82	561.85	561.81	561.85	2285.0
2025-05-07 04:14:00	SPY	ETF	561.83	561.86	561.77	561.77	1843.0
2025-05-07 04:16:00	SPY	ETF	561.72	561.72	561.65	561.65	300.0
2025-05-07 04:17:00	SPY	ETF	561.58	561.69	561.58	561.69	440.0
2025-05-07 04:18:00	SPY	ETF	561.65	561.65	561.64	561.64	300.0
2025-05-07 04:19:00	SPY	ETF	561.61	561.75	561.61	561.75	3460.0
2025-05-07 04:20:00	SPY	ETF	561.75	561.75	561.7	561.7	488.0
2025-05-07 04:21:00	SPY	ETF	561.61	561.61	561.61	561.61	100.0
2025-05-07 04:22:00	SPY	ETF	561.61	561.61	561.61	561.61	265.0
2025-05-07 04:23:00	SPY	ETF	561.77	561.77	561.77	561.77	455.0
2025-05-07 04:24:00	SPY	ETF	561.56	561.56	561.56	561.56	161.0
2025-05-07 04:26:00	SPY	ETF	561.81	561.91	561.81	561.83	700.0
2025-05-07 04:28:00	SPY	ETF	562.14	562.14	562.14	562.14	100.0
2025-05-07 04:30:00	SPY	ETF	562.07	562.07	562.07	562.07	100.0
2025-05-07 04:31:00	SPY	ETF	562.16	562.16	562.15	562.15	600.0
2025-05-07 04:33:00	SPY	ETF	562.23	562.26	562.23	562.26	1134.0
2025-05-07 04:34:00	SPY	ETF	562.25	562.25	562.25	562.25	130.0
2025-05-07 04:35:00	SPY	ETF	562.2	562.32	562.2	562.31	650.0
2025-05-07 04:42:00	SPY	ETF	562.38	562.38	562.38	562.38	100.0
2025-05-07 04:43:00	SPY	ETF	562.23	562.23	562.23	562.23	100.0
2025-05-07 04:45:00	SPY	ETF	562.2	562.2	562.2	562.2	100.0
2025-05-07 04:47:00	SPY	ETF	562.13	562.14	562.13	562.14	200.0
2025-05-07 04:50:00	SPY	ETF	561.81	562.07	561.81	562.07	710.0
2025-05-07 04:55:00	SPY	ETF	562.21	562.21	562.21	562.21	100.0
2025-05-07 04:56:00	SPY	ETF	562.2	562.26	562.2	562.26	578.0
2025-05-07 04:57:00	SPY	ETF	562.3	562.3	562.3	562.3	208.0
2025-05-07 04:59:00	SPY	ETF	562.33	562.33	562.33	562.33	100.0
2025-05-07 05:00:00	SPY	ETF	562.3	562.3	562.3	562.3	426.0
2025-05-07 05:01:00	SPY	ETF	562.4	562.41	562.4	562.41	810.0
2025-05-07 05:02:00	SPY	ETF	562.45	562.5	562.45	562.5	450.0
2025-05-07 05:03:00	SPY	ETF	562.5	562.5	562.4	562.4	476.0
2025-05-07 05:04:00	SPY	ETF	562.5	562.51	562.5	562.51	943.0
2025-05-07 05:05:00	SPY	ETF	562.49	562.49	562.4	562.4	300.0
2025-05-07 05:08:00	SPY	ETF	562.41	562.41	562.41	562.41	100.0
2025-05-07 05:12:00	SPY	ETF	562.08	562.24	561.92	562.24	1300.0
2025-05-07 05:13:00	SPY	ETF	562.3	562.3	562.3	562.3	100.0
2025-05-07 05:17:00	SPY	ETF	562.3	562.3	562.3	562.3	500.0
2025-05-07 05:21:00	SPY	ETF	562.0	562.0	562.0	562.0	200.0

> showing 50 of 342,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time