PREVIEW / etf_1min / 2025-05-08

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-05-08.parquet
  size:    6.5 MB
  rows:    363,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-08 04:00:00	SPY	ETF	556.5	565.64	556.5	565.46	4809.0
2025-05-08 04:01:00	SPY	ETF	565.43	565.43	565.43	565.43	200.0
2025-05-08 04:02:00	SPY	ETF	565.45	565.45	565.44	565.44	300.0
2025-05-08 04:03:00	SPY	ETF	565.52	565.63	565.52	565.55	1100.0
2025-05-08 04:04:00	SPY	ETF	565.7	565.7	565.7	565.7	100.0
2025-05-08 04:05:00	SPY	ETF	565.59	565.6	565.42	565.42	600.0
2025-05-08 04:10:00	SPY	ETF	565.43	565.65	565.25	565.64	3033.0
2025-05-08 04:11:00	SPY	ETF	565.67	565.67	565.56	565.56	200.0
2025-05-08 04:12:00	SPY	ETF	565.65	565.79	565.65	565.79	1908.0
2025-05-08 04:13:00	SPY	ETF	565.74	565.98	565.68	565.97	4940.0
2025-05-08 04:14:00	SPY	ETF	565.88	565.91	565.88	565.9	1770.0
2025-05-08 04:15:00	SPY	ETF	565.89	565.89	565.89	565.89	610.0
2025-05-08 04:16:00	SPY	ETF	565.9	566.02	565.9	566.01	1190.0
2025-05-08 04:17:00	SPY	ETF	566.21	566.27	566.21	566.27	300.0
2025-05-08 04:20:00	SPY	ETF	566.35	566.49	566.35	566.37	1649.0
2025-05-08 04:21:00	SPY	ETF	566.43	566.49	566.33	566.33	14480.0
2025-05-08 04:22:00	SPY	ETF	566.12	566.12	566.12	566.12	100.0
2025-05-08 04:24:00	SPY	ETF	566.19	566.19	566.19	566.19	280.0
2025-05-08 04:28:00	SPY	ETF	566.4	566.41	566.4	566.41	310.0
2025-05-08 04:29:00	SPY	ETF	566.44	566.44	566.44	566.44	250.0
2025-05-08 04:31:00	SPY	ETF	566.45	566.55	566.44	566.45	1565.0
2025-05-08 04:32:00	SPY	ETF	566.51	566.51	566.51	566.51	100.0
2025-05-08 04:36:00	SPY	ETF	566.49	566.49	566.49	566.49	100.0
2025-05-08 04:37:00	SPY	ETF	566.47	566.5	566.47	566.5	200.0
2025-05-08 04:39:00	SPY	ETF	566.54	566.55	566.54	566.55	200.0
2025-05-08 04:40:00	SPY	ETF	566.5	566.5	566.5	566.5	100.0
2025-05-08 04:41:00	SPY	ETF	566.5	566.52	566.5	566.5	2906.0
2025-05-08 04:42:00	SPY	ETF	566.62	566.62	566.57	566.57	650.0
2025-05-08 04:43:00	SPY	ETF	566.69	566.69	566.61	566.61	300.0
2025-05-08 04:46:00	SPY	ETF	566.64	566.64	566.63	566.63	300.0
2025-05-08 04:47:00	SPY	ETF	566.65	566.76	566.65	566.76	350.0
2025-05-08 04:48:00	SPY	ETF	566.76	566.76	566.76	566.76	100.0
2025-05-08 04:49:00	SPY	ETF	566.79	566.86	566.79	566.86	500.0
2025-05-08 04:50:00	SPY	ETF	566.85	566.85	566.84	566.84	300.0
2025-05-08 04:51:00	SPY	ETF	566.83	566.92	566.83	566.92	1100.0
2025-05-08 04:53:00	SPY	ETF	566.94	566.94	566.92	566.93	2214.0
2025-05-08 04:56:00	SPY	ETF	566.86	566.86	566.84	566.84	300.0
2025-05-08 04:58:00	SPY	ETF	566.98	567.04	566.98	567.04	1093.0
2025-05-08 05:00:00	SPY	ETF	567.0	567.0	566.93	566.93	651.0
2025-05-08 05:01:00	SPY	ETF	567.04	567.04	566.96	567.0	1200.0
2025-05-08 05:02:00	SPY	ETF	567.0	567.0	567.0	567.0	990.0
2025-05-08 05:03:00	SPY	ETF	566.98	566.98	566.98	566.98	500.0
2025-05-08 05:06:00	SPY	ETF	566.86	566.86	566.86	566.86	100.0
2025-05-08 05:07:00	SPY	ETF	566.89	566.89	566.89	566.89	100.0
2025-05-08 05:08:00	SPY	ETF	566.8	566.8	566.8	566.8	100.0
2025-05-08 05:12:00	SPY	ETF	566.82	566.82	566.8	566.8	9795.0
2025-05-08 05:13:00	SPY	ETF	566.77	566.77	566.77	566.77	480.0
2025-05-08 05:14:00	SPY	ETF	566.87	566.87	566.87	566.87	200.0
2025-05-08 05:15:00	SPY	ETF	566.77	566.79	566.74	566.79	950.0
2025-05-08 05:16:00	SPY	ETF	566.85	566.85	566.85	566.85	200.0

> showing 50 of 363,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time