PREVIEW / etf_1min / 2025-05-09

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-05-09.parquet
  size:    5.8 MB
  rows:    329,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-09 04:00:00	SPY	ETF	565.38	565.47	565.37	565.47	3100.0
2025-05-09 04:01:00	SPY	ETF	565.5	565.5	565.36	565.36	350.0
2025-05-09 04:02:00	SPY	ETF	565.45	565.5	565.45	565.5	812.0
2025-05-09 04:03:00	SPY	ETF	565.6	565.6	565.53	565.54	1100.0
2025-05-09 04:05:00	SPY	ETF	565.5	565.54	565.5	565.54	600.0
2025-05-09 04:06:00	SPY	ETF	565.46	565.46	565.46	565.46	100.0
2025-05-09 04:10:00	SPY	ETF	565.45	565.45	565.45	565.45	200.0
2025-05-09 04:12:00	SPY	ETF	565.18	565.19	565.13	565.13	511.0
2025-05-09 04:15:00	SPY	ETF	565.09	565.09	565.09	565.09	100.0
2025-05-09 04:16:00	SPY	ETF	564.87	564.87	564.87	564.87	100.0
2025-05-09 04:17:00	SPY	ETF	564.8	565.02	564.79	565.02	505.0
2025-05-09 04:18:00	SPY	ETF	564.97	564.98	564.97	564.98	583.0
2025-05-09 04:21:00	SPY	ETF	565.02	565.02	565.02	565.02	800.0
2025-05-09 04:25:00	SPY	ETF	565.07	565.12	565.07	565.12	200.0
2025-05-09 04:28:00	SPY	ETF	565.48	565.48	565.48	565.48	400.0
2025-05-09 04:29:00	SPY	ETF	565.5	565.5	565.5	565.5	170.0
2025-05-09 04:32:00	SPY	ETF	565.47	565.47	565.38	565.38	200.0
2025-05-09 04:33:00	SPY	ETF	565.46	565.46	565.46	565.46	100.0
2025-05-09 04:36:00	SPY	ETF	565.42	565.42	565.42	565.42	185.0
2025-05-09 04:37:00	SPY	ETF	565.4	565.4	565.35	565.35	600.0
2025-05-09 04:38:00	SPY	ETF	565.07	565.12	565.07	565.12	300.0
2025-05-09 04:39:00	SPY	ETF	565.15	565.15	565.15	565.15	800.0
2025-05-09 04:44:00	SPY	ETF	565.09	565.09	565.09	565.09	203.0
2025-05-09 04:45:00	SPY	ETF	565.08	565.08	565.08	565.08	488.0
2025-05-09 04:50:00	SPY	ETF	565.1	565.1	565.1	565.1	200.0
2025-05-09 04:51:00	SPY	ETF	565.05	565.05	565.05	565.05	100.0
2025-05-09 04:56:00	SPY	ETF	565.01	565.01	565.01	565.01	128.0
2025-05-09 05:01:00	SPY	ETF	565.28	565.28	565.28	565.28	200.0
2025-05-09 05:03:00	SPY	ETF	565.3	565.31	565.3	565.31	300.0
2025-05-09 05:08:00	SPY	ETF	565.4	565.4	565.4	565.4	185.0
2025-05-09 05:10:00	SPY	ETF	565.5	565.5	565.5	565.5	100.0
2025-05-09 05:11:00	SPY	ETF	565.48	565.48	565.48	565.48	100.0
2025-05-09 05:16:00	SPY	ETF	565.45	565.45	565.45	565.45	100.0
2025-05-09 05:18:00	SPY	ETF	565.3	565.35	565.28	565.35	600.0
2025-05-09 05:19:00	SPY	ETF	565.47	565.47	565.47	565.47	200.0
2025-05-09 05:21:00	SPY	ETF	565.54	565.54	565.43	565.43	212.0
2025-05-09 05:23:00	SPY	ETF	565.53	565.53	565.53	565.53	106.0
2025-05-09 05:27:00	SPY	ETF	565.49	565.49	565.39	565.39	400.0
2025-05-09 05:28:00	SPY	ETF	565.34	565.36	565.34	565.36	400.0
2025-05-09 05:29:00	SPY	ETF	565.34	565.34	565.31	565.31	400.0
2025-05-09 05:30:00	SPY	ETF	565.21	565.21	565.21	565.21	200.0
2025-05-09 05:31:00	SPY	ETF	565.19	565.19	565.19	565.19	200.0
2025-05-09 05:32:00	SPY	ETF	565.35	565.35	565.35	565.35	200.0
2025-05-09 05:34:00	SPY	ETF	565.32	565.32	565.32	565.32	281.0
2025-05-09 05:35:00	SPY	ETF	565.3	565.33	565.29	565.33	700.0
2025-05-09 05:36:00	SPY	ETF	565.37	565.42	565.37	565.42	480.0
2025-05-09 05:38:00	SPY	ETF	565.51	565.51	565.5	565.5	860.0
2025-05-09 05:40:00	SPY	ETF	565.65	565.65	565.65	565.65	266.0
2025-05-09 05:45:00	SPY	ETF	565.63	565.63	565.63	565.63	198.0
2025-05-09 05:50:00	SPY	ETF	565.75	565.75	565.75	565.75	200.0

> showing 50 of 329,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time