PREVIEW / etf_1min / 2025-05-12

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-05-12.parquet
  size:    6.9 MB
  rows:    393,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-12 04:00:00	SPY	ETF	571.12	578.77	571.11	578.46	33253.0
2025-05-12 04:01:00	SPY	ETF	578.36	578.81	578.32	578.81	4560.0
2025-05-12 04:02:00	SPY	ETF	578.81	578.98	578.61	578.91	7148.0
2025-05-12 04:03:00	SPY	ETF	578.88	579.0	578.79	578.91	5250.0
2025-05-12 04:04:00	SPY	ETF	578.68	578.68	578.4	578.54	1239.0
2025-05-12 04:05:00	SPY	ETF	578.38	578.53	578.26	578.39	4598.0
2025-05-12 04:06:00	SPY	ETF	578.29	578.4	578.18	578.25	4930.0
2025-05-12 04:07:00	SPY	ETF	578.35	578.56	578.35	578.56	600.0
2025-05-12 04:08:00	SPY	ETF	578.42	578.47	578.33	578.47	1761.0
2025-05-12 04:09:00	SPY	ETF	578.65	578.65	578.58	578.65	2092.0
2025-05-12 04:10:00	SPY	ETF	578.66	578.7	578.55	578.6	2053.0
2025-05-12 04:11:00	SPY	ETF	578.55	578.59	578.34	578.34	1745.0
2025-05-12 04:12:00	SPY	ETF	578.5	578.5	578.45	578.45	2060.0
2025-05-12 04:13:00	SPY	ETF	578.5	579.0	578.5	578.9	4197.0
2025-05-12 04:14:00	SPY	ETF	578.82	578.87	578.58	578.65	1100.0
2025-05-12 04:15:00	SPY	ETF	578.61	579.0	578.61	579.0	1739.0
2025-05-12 04:16:00	SPY	ETF	578.95	579.12	578.95	579.05	2440.0
2025-05-12 04:17:00	SPY	ETF	579.02	579.07	578.88	579.05	17585.0
2025-05-12 04:18:00	SPY	ETF	579.01	579.05	579.0	579.04	2300.0
2025-05-12 04:19:00	SPY	ETF	579.09	579.1	578.77	578.77	1260.0
2025-05-12 04:20:00	SPY	ETF	578.71	578.74	578.44	578.44	1150.0
2025-05-12 04:22:00	SPY	ETF	578.48	578.48	578.27	578.27	2460.0
2025-05-12 04:23:00	SPY	ETF	578.27	578.27	578.09	578.25	2400.0
2025-05-12 04:24:00	SPY	ETF	578.18	578.19	578.09	578.19	1673.0
2025-05-12 04:25:00	SPY	ETF	578.29	578.3	578.0	578.18	19580.0
2025-05-12 04:26:00	SPY	ETF	578.03	578.35	578.02	578.35	990.0
2025-05-12 04:27:00	SPY	ETF	578.27	578.5	578.27	578.5	700.0
2025-05-12 04:28:00	SPY	ETF	578.48	578.48	578.47	578.47	600.0
2025-05-12 04:29:00	SPY	ETF	578.59	578.64	578.55	578.6	1761.0
2025-05-12 04:30:00	SPY	ETF	578.73	578.73	578.62	578.62	1300.0
2025-05-12 04:32:00	SPY	ETF	578.5	578.62	578.42	578.55	900.0
2025-05-12 04:33:00	SPY	ETF	578.55	578.55	578.41	578.41	2275.0
2025-05-12 04:34:00	SPY	ETF	578.67	578.67	578.67	578.67	500.0
2025-05-12 04:35:00	SPY	ETF	578.73	578.74	578.67	578.73	1800.0
2025-05-12 04:36:00	SPY	ETF	578.73	578.73	578.73	578.73	300.0
2025-05-12 04:37:00	SPY	ETF	578.82	578.89	578.82	578.86	6050.0
2025-05-12 04:38:00	SPY	ETF	578.85	578.93	578.85	578.86	1481.0
2025-05-12 04:39:00	SPY	ETF	578.86	578.86	578.86	578.86	898.0
2025-05-12 04:40:00	SPY	ETF	578.93	579.01	578.91	578.99	2646.0
2025-05-12 04:41:00	SPY	ETF	579.04	579.15	579.04	579.15	870.0
2025-05-12 04:42:00	SPY	ETF	579.21	579.21	579.21	579.21	216.0
2025-05-12 04:43:00	SPY	ETF	579.12	579.23	579.12	579.23	400.0
2025-05-12 04:44:00	SPY	ETF	579.24	579.29	579.24	579.27	1485.0
2025-05-12 04:45:00	SPY	ETF	579.38	579.64	579.36	579.57	14907.0
2025-05-12 04:46:00	SPY	ETF	579.62	579.74	579.35	579.35	9679.0
2025-05-12 04:47:00	SPY	ETF	579.32	579.53	579.32	579.53	1168.0
2025-05-12 04:48:00	SPY	ETF	579.47	579.47	579.46	579.46	300.0
2025-05-12 04:49:00	SPY	ETF	579.78	579.9	579.78	579.89	1220.0
2025-05-12 04:50:00	SPY	ETF	579.87	580.05	579.87	579.97	5848.0
2025-05-12 04:51:00	SPY	ETF	580.0	580.0	579.9	579.9	7079.0

> showing 50 of 393,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time