PREVIEW / etf_1min / 2025-05-13

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-05-13.parquet
  size:    6.7 MB
  rows:    377,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-13 04:00:00	SPY	ETF	580.7	581.21	580.6	580.77	4105.0
2025-05-13 04:01:00	SPY	ETF	580.84	580.84	580.83	580.83	1100.0
2025-05-13 04:02:00	SPY	ETF	580.85	580.85	580.82	580.82	1040.0
2025-05-13 04:03:00	SPY	ETF	580.88	580.88	580.88	580.88	100.0
2025-05-13 04:04:00	SPY	ETF	580.8	580.8	580.8	580.8	100.0
2025-05-13 04:05:00	SPY	ETF	580.7	580.7	580.7	580.7	202.0
2025-05-13 04:06:00	SPY	ETF	580.7	580.7	580.7	580.7	100.0
2025-05-13 04:07:00	SPY	ETF	580.53	580.53	580.46	580.48	4100.0
2025-05-13 04:09:00	SPY	ETF	580.43	580.43	580.42	580.42	210.0
2025-05-13 04:10:00	SPY	ETF	580.42	580.42	580.4	580.41	890.0
2025-05-13 04:11:00	SPY	ETF	580.38	580.43	580.38	580.43	200.0
2025-05-13 04:12:00	SPY	ETF	580.47	580.47	580.47	580.47	100.0
2025-05-13 04:15:00	SPY	ETF	580.74	580.74	580.74	580.74	100.0
2025-05-13 04:16:00	SPY	ETF	581.0	581.0	581.0	581.0	100.0
2025-05-13 04:17:00	SPY	ETF	580.99	580.99	580.99	580.99	451.0
2025-05-13 04:18:00	SPY	ETF	581.0	581.0	580.99	580.99	200.0
2025-05-13 04:20:00	SPY	ETF	581.03	581.05	580.95	580.95	2880.0
2025-05-13 04:28:00	SPY	ETF	581.01	581.01	580.9	580.94	1069.0
2025-05-13 04:29:00	SPY	ETF	580.86	580.86	580.86	580.86	100.0
2025-05-13 04:31:00	SPY	ETF	581.01	581.01	581.01	581.01	200.0
2025-05-13 04:33:00	SPY	ETF	581.03	581.03	581.03	581.03	100.0
2025-05-13 04:35:00	SPY	ETF	581.09	581.12	581.09	581.12	600.0
2025-05-13 04:39:00	SPY	ETF	581.19	581.19	581.19	581.19	400.0
2025-05-13 04:44:00	SPY	ETF	580.74	580.74	580.72	580.72	200.0
2025-05-13 04:47:00	SPY	ETF	580.67	580.67	580.67	580.67	100.0
2025-05-13 04:50:00	SPY	ETF	580.42	580.44	580.36	580.43	1600.0
2025-05-13 04:53:00	SPY	ETF	580.42	580.42	580.42	580.42	300.0
2025-05-13 04:55:00	SPY	ETF	580.49	580.49	580.49	580.49	900.0
2025-05-13 04:56:00	SPY	ETF	580.44	580.44	580.44	580.44	100.0
2025-05-13 04:58:00	SPY	ETF	580.46	580.46	580.46	580.46	100.0
2025-05-13 05:00:00	SPY	ETF	580.45	580.45	580.32	580.32	600.0
2025-05-13 05:01:00	SPY	ETF	580.44	580.44	580.43	580.43	457.0
2025-05-13 05:02:00	SPY	ETF	580.43	580.6	580.43	580.58	406.0
2025-05-13 05:03:00	SPY	ETF	580.63	580.67	580.63	580.67	200.0
2025-05-13 05:04:00	SPY	ETF	580.57	580.61	580.56	580.61	700.0
2025-05-13 05:05:00	SPY	ETF	580.63	580.63	580.63	580.63	100.0
2025-05-13 05:06:00	SPY	ETF	580.62	580.62	580.62	580.62	100.0
2025-05-13 05:09:00	SPY	ETF	580.68	580.68	580.68	580.68	100.0
2025-05-13 05:10:00	SPY	ETF	580.6	580.6	580.59	580.59	600.0
2025-05-13 05:11:00	SPY	ETF	580.67	580.67	580.67	580.67	107.0
2025-05-13 05:12:00	SPY	ETF	580.72	580.72	580.71	580.71	200.0
2025-05-13 05:13:00	SPY	ETF	580.72	580.8	580.72	580.8	1100.0
2025-05-13 05:17:00	SPY	ETF	580.59	580.62	580.57	580.62	600.0
2025-05-13 05:18:00	SPY	ETF	580.68	580.68	580.68	580.68	100.0
2025-05-13 05:20:00	SPY	ETF	580.75	580.75	580.71	580.73	1238.0
2025-05-13 05:21:00	SPY	ETF	580.74	580.74	580.71	580.71	300.0
2025-05-13 05:23:00	SPY	ETF	580.75	580.75	580.75	580.75	100.0
2025-05-13 05:25:00	SPY	ETF	580.82	580.83	580.82	580.82	600.0
2025-05-13 05:28:00	SPY	ETF	580.93	581.0	580.91	581.0	600.0
2025-05-13 05:30:00	SPY	ETF	581.02	581.06	581.02	581.05	700.0

> showing 50 of 377,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time