PREVIEW / etf_1min / 2025-05-14

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-05-14.parquet
  size:    6.4 MB
  rows:    364,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-14 04:00:00	SPY	ETF	587.46	587.57	587.46	587.57	2400.0
2025-05-14 04:01:00	SPY	ETF	587.55	587.55	587.4	587.4	868.0
2025-05-14 04:02:00	SPY	ETF	587.26	587.26	587.15	587.15	1050.0
2025-05-14 04:03:00	SPY	ETF	587.11	587.11	587.11	587.11	200.0
2025-05-14 04:04:00	SPY	ETF	587.2	587.22	587.2	587.22	400.0
2025-05-14 04:05:00	SPY	ETF	587.28	587.29	587.18	587.28	768.0
2025-05-14 04:08:00	SPY	ETF	587.04	587.04	586.89	586.89	750.0
2025-05-14 04:09:00	SPY	ETF	586.84	586.84	586.84	586.84	2400.0
2025-05-14 04:10:00	SPY	ETF	586.84	586.84	586.84	586.84	500.0
2025-05-14 04:11:00	SPY	ETF	586.86	586.86	586.86	586.86	500.0
2025-05-14 04:13:00	SPY	ETF	587.23	587.37	587.23	587.37	700.0
2025-05-14 04:15:00	SPY	ETF	587.29	587.3	587.29	587.3	525.0
2025-05-14 04:16:00	SPY	ETF	586.96	587.0	586.96	587.0	1000.0
2025-05-14 04:17:00	SPY	ETF	587.1	587.1	587.1	587.1	200.0
2025-05-14 04:19:00	SPY	ETF	587.12	587.17	587.12	587.16	1100.0
2025-05-14 04:20:00	SPY	ETF	587.25	587.3	587.25	587.3	10179.0
2025-05-14 04:21:00	SPY	ETF	587.31	587.31	587.3	587.3	500.0
2025-05-14 04:24:00	SPY	ETF	587.22	587.22	587.22	587.22	150.0
2025-05-14 04:27:00	SPY	ETF	587.0	587.0	587.0	587.0	100.0
2025-05-14 04:28:00	SPY	ETF	587.1	587.1	587.06	587.06	400.0
2025-05-14 04:31:00	SPY	ETF	587.01	587.01	587.01	587.01	100.0
2025-05-14 04:34:00	SPY	ETF	587.01	587.01	587.01	587.01	100.0
2025-05-14 04:35:00	SPY	ETF	587.02	587.02	587.02	587.02	531.0
2025-05-14 04:37:00	SPY	ETF	587.15	587.15	587.1	587.1	500.0
2025-05-14 04:40:00	SPY	ETF	587.01	587.01	587.01	587.01	100.0
2025-05-14 04:41:00	SPY	ETF	587.02	587.02	587.02	587.02	100.0
2025-05-14 04:42:00	SPY	ETF	587.02	587.15	587.02	587.15	400.0
2025-05-14 04:45:00	SPY	ETF	587.27	587.27	587.27	587.27	100.0
2025-05-14 04:46:00	SPY	ETF	587.27	587.27	587.26	587.26	300.0
2025-05-14 04:47:00	SPY	ETF	587.25	587.25	587.25	587.25	300.0
2025-05-14 04:50:00	SPY	ETF	587.4	587.44	587.4	587.44	1000.0
2025-05-14 04:51:00	SPY	ETF	587.57	587.57	587.57	587.57	100.0
2025-05-14 04:52:00	SPY	ETF	587.43	587.43	587.43	587.43	100.0
2025-05-14 04:53:00	SPY	ETF	587.5	587.5	587.5	587.5	100.0
2025-05-14 04:54:00	SPY	ETF	587.52	587.52	587.45	587.45	500.0
2025-05-14 04:55:00	SPY	ETF	587.41	587.41	587.41	587.41	150.0
2025-05-14 04:59:00	SPY	ETF	587.21	587.21	587.09	587.09	200.0
2025-05-14 05:00:00	SPY	ETF	587.04	587.18	587.0	587.18	300.0
2025-05-14 05:01:00	SPY	ETF	587.06	587.06	586.87	586.87	880.0
2025-05-14 05:02:00	SPY	ETF	586.85	586.85	586.55	586.57	1500.0
2025-05-14 05:03:00	SPY	ETF	586.75	586.78	586.56	586.56	1563.0
2025-05-14 05:04:00	SPY	ETF	586.54	586.54	586.45	586.45	900.0
2025-05-14 05:05:00	SPY	ETF	586.35	586.44	586.26	586.39	3606.0
2025-05-14 05:06:00	SPY	ETF	586.4	586.54	586.4	586.54	500.0
2025-05-14 05:07:00	SPY	ETF	586.54	586.61	586.5	586.61	551.0
2025-05-14 05:08:00	SPY	ETF	586.5	586.5	586.5	586.5	100.0
2025-05-14 05:09:00	SPY	ETF	586.33	586.33	586.32	586.32	400.0
2025-05-14 05:11:00	SPY	ETF	586.4	586.4	586.4	586.4	100.0
2025-05-14 05:13:00	SPY	ETF	586.35	586.38	586.35	586.38	700.0
2025-05-14 05:14:00	SPY	ETF	586.34	586.34	586.34	586.34	100.0

> showing 50 of 364,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time