PREVIEW / etf_1min / 2025-05-15

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-05-15.parquet
  size:    6.2 MB
  rows:    354,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-15 04:00:00	SPY	ETF	584.88	584.88	584.39	584.48	3630.0
2025-05-15 04:01:00	SPY	ETF	584.61	584.69	584.61	584.69	910.0
2025-05-15 04:02:00	SPY	ETF	584.64	584.81	584.64	584.81	10461.0
2025-05-15 04:03:00	SPY	ETF	584.81	584.92	584.81	584.92	37010.0
2025-05-15 04:04:00	SPY	ETF	584.83	584.85	584.8	584.85	1606.0
2025-05-15 04:06:00	SPY	ETF	584.53	584.53	584.51	584.51	300.0
2025-05-15 04:07:00	SPY	ETF	584.56	584.68	584.56	584.68	1130.0
2025-05-15 04:09:00	SPY	ETF	584.66	584.66	584.66	584.66	250.0
2025-05-15 04:10:00	SPY	ETF	584.63	584.81	584.63	584.81	620.0
2025-05-15 04:11:00	SPY	ETF	584.81	584.81	584.81	584.81	450.0
2025-05-15 04:12:00	SPY	ETF	584.69	584.69	584.69	584.69	100.0
2025-05-15 04:13:00	SPY	ETF	584.57	584.58	584.49	584.58	2091.0
2025-05-15 04:14:00	SPY	ETF	584.55	584.55	584.55	584.55	400.0
2025-05-15 04:15:00	SPY	ETF	584.62	584.67	584.51	584.67	2520.0
2025-05-15 04:16:00	SPY	ETF	584.66	584.66	584.66	584.66	450.0
2025-05-15 04:17:00	SPY	ETF	584.8	584.8	584.8	584.8	300.0
2025-05-15 04:18:00	SPY	ETF	584.83	584.84	584.83	584.84	200.0
2025-05-15 04:19:00	SPY	ETF	584.94	584.94	584.94	584.94	200.0
2025-05-15 04:21:00	SPY	ETF	584.78	584.78	584.72	584.72	210.0
2025-05-15 04:22:00	SPY	ETF	584.81	584.81	584.81	584.81	100.0
2025-05-15 04:23:00	SPY	ETF	584.84	584.84	584.84	584.84	200.0
2025-05-15 04:24:00	SPY	ETF	584.69	584.69	584.69	584.69	100.0
2025-05-15 04:25:00	SPY	ETF	584.86	584.93	584.86	584.93	206.0
2025-05-15 04:26:00	SPY	ETF	584.96	584.97	584.96	584.96	800.0
2025-05-15 04:28:00	SPY	ETF	584.92	584.92	584.92	584.92	296.0
2025-05-15 04:29:00	SPY	ETF	584.91	584.91	584.88	584.88	200.0
2025-05-15 04:30:00	SPY	ETF	584.8	584.81	584.79	584.79	840.0
2025-05-15 04:32:00	SPY	ETF	584.58	584.58	584.58	584.58	300.0
2025-05-15 04:33:00	SPY	ETF	584.37	584.37	584.37	584.37	400.0
2025-05-15 04:34:00	SPY	ETF	584.34	584.41	584.33	584.41	500.0
2025-05-15 04:35:00	SPY	ETF	584.46	584.46	584.46	584.46	100.0
2025-05-15 04:36:00	SPY	ETF	584.42	584.43	584.42	584.42	500.0
2025-05-15 04:37:00	SPY	ETF	584.35	584.35	584.35	584.35	400.0
2025-05-15 04:38:00	SPY	ETF	584.32	584.32	584.2	584.27	2736.0
2025-05-15 04:39:00	SPY	ETF	584.35	584.35	584.16	584.19	6390.0
2025-05-15 04:40:00	SPY	ETF	584.14	584.16	584.07	584.09	1030.0
2025-05-15 04:41:00	SPY	ETF	584.21	584.4	584.21	584.4	205.0
2025-05-15 04:42:00	SPY	ETF	584.04	584.1	584.03	584.04	410.0
2025-05-15 04:43:00	SPY	ETF	583.95	583.95	583.92	583.92	300.0
2025-05-15 04:44:00	SPY	ETF	584.06	584.07	584.06	584.07	200.0
2025-05-15 04:45:00	SPY	ETF	584.07	584.08	584.04	584.04	800.0
2025-05-15 04:46:00	SPY	ETF	584.16	584.16	584.16	584.16	400.0
2025-05-15 04:47:00	SPY	ETF	584.04	584.04	583.98	583.98	940.0
2025-05-15 04:48:00	SPY	ETF	583.98	583.98	583.91	583.98	1070.0
2025-05-15 04:49:00	SPY	ETF	584.02	584.04	583.95	583.95	1310.0
2025-05-15 04:50:00	SPY	ETF	583.85	583.86	583.79	583.82	2922.0
2025-05-15 04:52:00	SPY	ETF	583.7	583.79	583.7	583.79	620.0
2025-05-15 04:53:00	SPY	ETF	583.8	583.81	583.8	583.81	800.0
2025-05-15 04:54:00	SPY	ETF	583.73	583.73	583.52	583.53	590.0
2025-05-15 04:56:00	SPY	ETF	583.61	583.61	583.57	583.57	280.0

> showing 50 of 354,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time