PREVIEW / etf_1min / 2025-05-16

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-05-16.parquet
  size:    6.1 MB
  rows:    345,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-16 04:00:00	SPY	ETF	591.13	591.21	590.53	591.21	4828.0
2025-05-16 04:01:00	SPY	ETF	591.24	591.24	591.17	591.22	1489.0
2025-05-16 04:03:00	SPY	ETF	591.36	591.44	591.36	591.44	2380.0
2025-05-16 04:04:00	SPY	ETF	591.41	591.41	591.35	591.35	560.0
2025-05-16 04:05:00	SPY	ETF	591.39	591.44	591.39	591.44	400.0
2025-05-16 04:06:00	SPY	ETF	591.42	591.56	591.4	591.56	1020.0
2025-05-16 04:07:00	SPY	ETF	591.55	591.55	591.55	591.55	300.0
2025-05-16 04:08:00	SPY	ETF	591.61	591.61	591.61	591.61	300.0
2025-05-16 04:09:00	SPY	ETF	591.61	591.61	591.61	591.61	300.0
2025-05-16 04:10:00	SPY	ETF	591.51	591.51	591.49	591.49	200.0
2025-05-16 04:12:00	SPY	ETF	591.49	591.5	591.49	591.5	1705.0
2025-05-16 04:14:00	SPY	ETF	591.59	591.61	591.59	591.61	574.0
2025-05-16 04:15:00	SPY	ETF	591.61	591.64	591.61	591.64	461.0
2025-05-16 04:19:00	SPY	ETF	591.43	591.43	591.43	591.43	350.0
2025-05-16 04:20:00	SPY	ETF	591.5	591.53	591.5	591.53	423.0
2025-05-16 04:21:00	SPY	ETF	591.52	591.52	591.51	591.51	430.0
2025-05-16 04:27:00	SPY	ETF	591.62	591.62	591.62	591.62	437.0
2025-05-16 04:28:00	SPY	ETF	591.62	591.62	591.6	591.6	400.0
2025-05-16 04:29:00	SPY	ETF	591.64	591.64	591.61	591.61	811.0
2025-05-16 04:30:00	SPY	ETF	591.59	591.59	591.59	591.59	1266.0
2025-05-16 04:31:00	SPY	ETF	591.56	591.56	591.56	591.56	100.0
2025-05-16 04:32:00	SPY	ETF	591.64	591.64	591.64	591.64	200.0
2025-05-16 04:34:00	SPY	ETF	591.65	591.65	591.65	591.65	100.0
2025-05-16 04:35:00	SPY	ETF	591.65	591.65	591.64	591.64	407.0
2025-05-16 04:36:00	SPY	ETF	591.68	591.84	591.68	591.79	2608.0
2025-05-16 04:37:00	SPY	ETF	591.88	591.88	591.88	591.88	120.0
2025-05-16 04:38:00	SPY	ETF	591.65	591.65	591.62	591.62	790.0
2025-05-16 04:40:00	SPY	ETF	591.54	591.54	591.53	591.53	200.0
2025-05-16 04:41:00	SPY	ETF	591.41	591.41	591.4	591.4	400.0
2025-05-16 04:44:00	SPY	ETF	591.57	591.57	591.56	591.56	2100.0
2025-05-16 04:45:00	SPY	ETF	591.61	591.61	591.59	591.59	200.0
2025-05-16 04:46:00	SPY	ETF	591.6	591.6	591.6	591.6	100.0
2025-05-16 04:47:00	SPY	ETF	591.53	591.55	591.52	591.55	500.0
2025-05-16 04:48:00	SPY	ETF	591.54	591.54	591.54	591.54	100.0
2025-05-16 04:49:00	SPY	ETF	591.56	591.56	591.5	591.54	1510.0
2025-05-16 04:50:00	SPY	ETF	591.54	591.54	591.52	591.52	200.0
2025-05-16 04:51:00	SPY	ETF	591.53	591.57	591.53	591.57	600.0
2025-05-16 04:52:00	SPY	ETF	591.58	591.79	591.58	591.79	2190.0
2025-05-16 04:53:00	SPY	ETF	591.92	591.95	591.88	591.95	420.0
2025-05-16 04:55:00	SPY	ETF	591.69	591.69	591.69	591.69	120.0
2025-05-16 04:56:00	SPY	ETF	591.62	591.62	591.55	591.55	400.0
2025-05-16 04:57:00	SPY	ETF	591.6	591.6	591.6	591.6	100.0
2025-05-16 04:58:00	SPY	ETF	591.59	591.65	591.59	591.65	3280.0
2025-05-16 04:59:00	SPY	ETF	591.64	591.64	591.64	591.64	230.0
2025-05-16 05:00:00	SPY	ETF	591.68	591.68	591.68	591.68	100.0
2025-05-16 05:05:00	SPY	ETF	591.46	591.46	591.46	591.46	300.0
2025-05-16 05:06:00	SPY	ETF	591.49	591.49	591.49	591.49	915.0
2025-05-16 05:07:00	SPY	ETF	591.46	591.46	591.46	591.46	100.0
2025-05-16 05:08:00	SPY	ETF	591.47	591.48	591.47	591.48	200.0
2025-05-16 05:11:00	SPY	ETF	591.51	591.51	591.5	591.51	400.0

> showing 50 of 345,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time