PREVIEW / etf_1min / 2025-05-19
file: by_date/etf_1min/2025/2025-05-19.parquet size: 6.3 MB rows: 356,492
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-19 04:00:00 | SPY | ETF | 588.2 | 588.88 | 587.0 | 587.21 | 4745.0 |
| 2025-05-19 04:01:00 | SPY | ETF | 587.35 | 587.44 | 587.35 | 587.44 | 233.0 |
| 2025-05-19 04:02:00 | SPY | ETF | 587.55 | 587.62 | 587.44 | 587.44 | 4363.0 |
| 2025-05-19 04:03:00 | SPY | ETF | 587.43 | 587.49 | 587.33 | 587.33 | 443.0 |
| 2025-05-19 04:04:00 | SPY | ETF | 587.27 | 587.27 | 587.19 | 587.25 | 2400.0 |
| 2025-05-19 04:05:00 | SPY | ETF | 587.44 | 587.5 | 587.44 | 587.5 | 770.0 |
| 2025-05-19 04:06:00 | SPY | ETF | 587.5 | 587.62 | 587.49 | 587.62 | 980.0 |
| 2025-05-19 04:07:00 | SPY | ETF | 587.49 | 587.5 | 587.23 | 587.23 | 523.0 |
| 2025-05-19 04:08:00 | SPY | ETF | 587.12 | 587.12 | 587.07 | 587.07 | 1836.0 |
| 2025-05-19 04:09:00 | SPY | ETF | 587.1 | 587.1 | 587.1 | 587.1 | 700.0 |
| 2025-05-19 04:10:00 | SPY | ETF | 587.14 | 587.18 | 587.14 | 587.18 | 2100.0 |
| 2025-05-19 04:11:00 | SPY | ETF | 587.09 | 587.09 | 587.08 | 587.08 | 290.0 |
| 2025-05-19 04:12:00 | SPY | ETF | 587.11 | 587.24 | 587.11 | 587.16 | 2200.0 |
| 2025-05-19 04:13:00 | SPY | ETF | 587.09 | 587.09 | 587.09 | 587.09 | 100.0 |
| 2025-05-19 04:14:00 | SPY | ETF | 587.03 | 587.08 | 587.03 | 587.08 | 600.0 |
| 2025-05-19 04:15:00 | SPY | ETF | 587.16 | 587.16 | 587.12 | 587.12 | 742.0 |
| 2025-05-19 04:16:00 | SPY | ETF | 587.19 | 587.19 | 587.19 | 587.19 | 100.0 |
| 2025-05-19 04:17:00 | SPY | ETF | 587.11 | 587.16 | 587.11 | 587.16 | 2411.0 |
| 2025-05-19 04:18:00 | SPY | ETF | 587.12 | 587.17 | 587.1 | 587.16 | 10050.0 |
| 2025-05-19 04:19:00 | SPY | ETF | 587.17 | 587.28 | 587.17 | 587.28 | 3228.0 |
| 2025-05-19 04:20:00 | SPY | ETF | 587.32 | 587.33 | 587.09 | 587.09 | 6314.0 |
| 2025-05-19 04:21:00 | SPY | ETF | 587.05 | 587.05 | 587.05 | 587.05 | 100.0 |
| 2025-05-19 04:23:00 | SPY | ETF | 587.16 | 587.3 | 587.16 | 587.3 | 600.0 |
| 2025-05-19 04:24:00 | SPY | ETF | 587.33 | 587.33 | 587.18 | 587.18 | 204.0 |
| 2025-05-19 04:25:00 | SPY | ETF | 587.25 | 587.25 | 587.25 | 587.25 | 400.0 |
| 2025-05-19 04:26:00 | SPY | ETF | 587.02 | 587.02 | 587.01 | 587.02 | 600.0 |
| 2025-05-19 04:27:00 | SPY | ETF | 587.01 | 587.05 | 586.86 | 586.9 | 6233.0 |
| 2025-05-19 04:28:00 | SPY | ETF | 586.77 | 586.77 | 586.6 | 586.65 | 790.0 |
| 2025-05-19 04:29:00 | SPY | ETF | 586.71 | 586.71 | 586.71 | 586.71 | 100.0 |
| 2025-05-19 04:30:00 | SPY | ETF | 586.7 | 586.7 | 586.59 | 586.59 | 600.0 |
| 2025-05-19 04:31:00 | SPY | ETF | 586.56 | 586.59 | 586.48 | 586.48 | 5778.0 |
| 2025-05-19 04:32:00 | SPY | ETF | 586.43 | 586.44 | 586.41 | 586.44 | 1935.0 |
| 2025-05-19 04:33:00 | SPY | ETF | 586.39 | 586.62 | 586.38 | 586.62 | 4360.0 |
| 2025-05-19 04:34:00 | SPY | ETF | 586.57 | 586.68 | 586.57 | 586.59 | 2336.0 |
| 2025-05-19 04:35:00 | SPY | ETF | 586.6 | 586.68 | 586.59 | 586.6 | 2513.0 |
| 2025-05-19 04:36:00 | SPY | ETF | 586.62 | 586.64 | 586.58 | 586.59 | 2594.0 |
| 2025-05-19 04:37:00 | SPY | ETF | 586.36 | 586.39 | 586.34 | 586.37 | 1600.0 |
| 2025-05-19 04:39:00 | SPY | ETF | 586.55 | 586.68 | 586.55 | 586.59 | 2606.0 |
| 2025-05-19 04:40:00 | SPY | ETF | 586.52 | 586.57 | 586.52 | 586.57 | 200.0 |
| 2025-05-19 04:41:00 | SPY | ETF | 586.5 | 586.52 | 586.46 | 586.52 | 820.0 |
| 2025-05-19 04:42:00 | SPY | ETF | 586.4 | 586.48 | 586.3 | 586.3 | 1707.0 |
| 2025-05-19 04:43:00 | SPY | ETF | 586.22 | 586.23 | 586.2 | 586.23 | 1237.0 |
| 2025-05-19 04:44:00 | SPY | ETF | 586.24 | 586.46 | 586.24 | 586.46 | 400.0 |
| 2025-05-19 04:45:00 | SPY | ETF | 586.45 | 586.5 | 586.36 | 586.5 | 1159.0 |
| 2025-05-19 04:46:00 | SPY | ETF | 586.5 | 586.5 | 586.5 | 586.5 | 200.0 |
| 2025-05-19 04:47:00 | SPY | ETF | 586.66 | 586.66 | 586.64 | 586.65 | 400.0 |
| 2025-05-19 04:48:00 | SPY | ETF | 586.68 | 586.69 | 586.68 | 586.69 | 600.0 |
| 2025-05-19 04:49:00 | SPY | ETF | 586.68 | 586.68 | 586.66 | 586.66 | 610.0 |
| 2025-05-19 04:50:00 | SPY | ETF | 586.67 | 586.67 | 586.63 | 586.66 | 400.0 |
| 2025-05-19 04:51:00 | SPY | ETF | 586.68 | 586.68 | 586.65 | 586.65 | 1100.0 |
> showing 50 of 356,492 rows — these rows as CSV