PREVIEW / etf_1min / 2025-05-21
file: by_date/etf_1min/2025/2025-05-21.parquet size: 6.6 MB rows: 373,280
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-21 04:00:00 | SPY | ETF | 590.25 | 590.88 | 590.22 | 590.37 | 5350.0 |
| 2025-05-21 04:01:00 | SPY | ETF | 590.37 | 590.37 | 590.35 | 590.35 | 200.0 |
| 2025-05-21 04:02:00 | SPY | ETF | 590.35 | 590.43 | 590.32 | 590.33 | 1687.0 |
| 2025-05-21 04:03:00 | SPY | ETF | 590.15 | 590.15 | 590.15 | 590.15 | 100.0 |
| 2025-05-21 04:04:00 | SPY | ETF | 590.24 | 590.25 | 590.23 | 590.25 | 400.0 |
| 2025-05-21 04:05:00 | SPY | ETF | 590.34 | 590.34 | 590.32 | 590.32 | 300.0 |
| 2025-05-21 04:06:00 | SPY | ETF | 590.22 | 590.22 | 590.13 | 590.16 | 300.0 |
| 2025-05-21 04:07:00 | SPY | ETF | 590.06 | 590.08 | 590.03 | 590.03 | 500.0 |
| 2025-05-21 04:08:00 | SPY | ETF | 590.03 | 590.11 | 590.03 | 590.11 | 700.0 |
| 2025-05-21 04:09:00 | SPY | ETF | 590.0 | 590.0 | 590.0 | 590.0 | 600.0 |
| 2025-05-21 04:11:00 | SPY | ETF | 590.12 | 590.18 | 590.04 | 590.14 | 11688.0 |
| 2025-05-21 04:13:00 | SPY | ETF | 590.13 | 590.13 | 590.1 | 590.1 | 420.0 |
| 2025-05-21 04:15:00 | SPY | ETF | 590.03 | 590.03 | 590.03 | 590.03 | 200.0 |
| 2025-05-21 04:16:00 | SPY | ETF | 589.96 | 589.96 | 589.76 | 589.76 | 520.0 |
| 2025-05-21 04:17:00 | SPY | ETF | 589.79 | 589.87 | 589.79 | 589.87 | 670.0 |
| 2025-05-21 04:19:00 | SPY | ETF | 590.0 | 590.0 | 590.0 | 590.0 | 547.0 |
| 2025-05-21 04:20:00 | SPY | ETF | 590.01 | 590.01 | 589.96 | 589.96 | 850.0 |
| 2025-05-21 04:22:00 | SPY | ETF | 589.9 | 589.93 | 589.9 | 589.93 | 290.0 |
| 2025-05-21 04:24:00 | SPY | ETF | 590.0 | 590.0 | 590.0 | 590.0 | 100.0 |
| 2025-05-21 04:25:00 | SPY | ETF | 590.0 | 590.0 | 590.0 | 590.0 | 523.0 |
| 2025-05-21 04:27:00 | SPY | ETF | 590.03 | 590.03 | 590.03 | 590.03 | 437.0 |
| 2025-05-21 04:28:00 | SPY | ETF | 590.0 | 590.0 | 589.96 | 589.96 | 400.0 |
| 2025-05-21 04:29:00 | SPY | ETF | 589.91 | 589.91 | 589.91 | 589.91 | 200.0 |
| 2025-05-21 04:30:00 | SPY | ETF | 589.86 | 589.86 | 589.86 | 589.86 | 400.0 |
| 2025-05-21 04:32:00 | SPY | ETF | 589.85 | 589.85 | 589.85 | 589.85 | 100.0 |
| 2025-05-21 04:33:00 | SPY | ETF | 589.6 | 589.62 | 589.6 | 589.62 | 500.0 |
| 2025-05-21 04:34:00 | SPY | ETF | 589.66 | 589.67 | 589.65 | 589.67 | 501.0 |
| 2025-05-21 04:35:00 | SPY | ETF | 589.59 | 589.59 | 589.58 | 589.58 | 600.0 |
| 2025-05-21 04:36:00 | SPY | ETF | 589.58 | 589.58 | 589.2 | 589.21 | 2700.0 |
| 2025-05-21 04:37:00 | SPY | ETF | 589.21 | 589.29 | 589.21 | 589.29 | 230.0 |
| 2025-05-21 04:38:00 | SPY | ETF | 589.24 | 589.24 | 589.24 | 589.24 | 330.0 |
| 2025-05-21 04:39:00 | SPY | ETF | 589.23 | 589.23 | 589.12 | 589.17 | 1900.0 |
| 2025-05-21 04:40:00 | SPY | ETF | 589.09 | 589.25 | 589.09 | 589.25 | 200.0 |
| 2025-05-21 04:41:00 | SPY | ETF | 589.26 | 589.26 | 589.26 | 589.26 | 369.0 |
| 2025-05-21 04:42:00 | SPY | ETF | 589.25 | 589.31 | 589.24 | 589.31 | 5477.0 |
| 2025-05-21 04:43:00 | SPY | ETF | 589.44 | 589.44 | 589.42 | 589.44 | 505.0 |
| 2025-05-21 04:44:00 | SPY | ETF | 589.43 | 589.46 | 589.42 | 589.46 | 6250.0 |
| 2025-05-21 04:45:00 | SPY | ETF | 589.47 | 589.47 | 589.4 | 589.4 | 400.0 |
| 2025-05-21 04:47:00 | SPY | ETF | 589.43 | 589.43 | 589.37 | 589.38 | 1470.0 |
| 2025-05-21 04:48:00 | SPY | ETF | 589.37 | 589.37 | 589.35 | 589.35 | 500.0 |
| 2025-05-21 04:50:00 | SPY | ETF | 589.48 | 589.48 | 589.48 | 589.48 | 100.0 |
| 2025-05-21 04:51:00 | SPY | ETF | 589.57 | 589.58 | 589.5 | 589.5 | 620.0 |
| 2025-05-21 04:53:00 | SPY | ETF | 589.58 | 589.58 | 589.56 | 589.56 | 880.0 |
| 2025-05-21 04:55:00 | SPY | ETF | 589.62 | 589.62 | 589.62 | 589.62 | 120.0 |
| 2025-05-21 04:56:00 | SPY | ETF | 589.6 | 589.6 | 589.6 | 589.6 | 100.0 |
| 2025-05-21 04:58:00 | SPY | ETF | 589.65 | 589.65 | 589.65 | 589.65 | 100.0 |
| 2025-05-21 04:59:00 | SPY | ETF | 589.69 | 589.69 | 589.68 | 589.68 | 300.0 |
| 2025-05-21 05:00:00 | SPY | ETF | 589.77 | 590.0 | 589.76 | 590.0 | 1974.0 |
| 2025-05-21 05:01:00 | SPY | ETF | 590.0 | 590.04 | 589.77 | 589.77 | 1100.0 |
| 2025-05-21 05:02:00 | SPY | ETF | 589.66 | 589.68 | 589.63 | 589.63 | 2180.0 |
> showing 50 of 373,280 rows — these rows as CSV