PREVIEW / etf_1min / 2025-05-22

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-05-22.parquet
  size:    6.2 MB
  rows:    360,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-22 04:00:00	SPY	ETF	584.0	584.0	583.97	584.0	1308.0
2025-05-22 04:01:00	SPY	ETF	583.98	584.0	583.98	583.99	700.0
2025-05-22 04:02:00	SPY	ETF	584.14	584.23	584.1	584.1	2899.0
2025-05-22 04:03:00	SPY	ETF	584.12	584.19	584.06	584.09	1791.0
2025-05-22 04:04:00	SPY	ETF	584.15	584.31	584.15	584.31	720.0
2025-05-22 04:05:00	SPY	ETF	584.31	584.34	584.21	584.34	4761.0
2025-05-22 04:06:00	SPY	ETF	584.31	584.31	584.16	584.21	8008.0
2025-05-22 04:07:00	SPY	ETF	584.1	584.1	583.99	584.05	1684.0
2025-05-22 04:08:00	SPY	ETF	584.0	584.0	584.0	584.0	320.0
2025-05-22 04:09:00	SPY	ETF	584.01	584.03	584.0	584.0	800.0
2025-05-22 04:10:00	SPY	ETF	584.04	584.04	584.0	584.0	500.0
2025-05-22 04:11:00	SPY	ETF	584.01	584.04	584.01	584.01	339.0
2025-05-22 04:12:00	SPY	ETF	583.81	583.81	583.63	583.74	419.0
2025-05-22 04:13:00	SPY	ETF	583.74	583.74	583.74	583.74	100.0
2025-05-22 04:14:00	SPY	ETF	583.77	583.77	583.77	583.77	100.0
2025-05-22 04:15:00	SPY	ETF	583.83	583.85	583.83	583.85	500.0
2025-05-22 04:16:00	SPY	ETF	584.0	584.04	584.0	584.04	400.0
2025-05-22 04:17:00	SPY	ETF	584.07	584.19	584.07	584.19	480.0
2025-05-22 04:18:00	SPY	ETF	584.26	584.26	584.26	584.26	200.0
2025-05-22 04:19:00	SPY	ETF	584.35	584.35	584.3	584.3	421.0
2025-05-22 04:20:00	SPY	ETF	584.31	584.34	584.26	584.34	700.0
2025-05-22 04:21:00	SPY	ETF	584.37	584.44	584.35	584.39	2505.0
2025-05-22 04:23:00	SPY	ETF	584.28	584.31	584.28	584.29	500.0
2025-05-22 04:24:00	SPY	ETF	584.26	584.26	584.22	584.22	300.0
2025-05-22 04:26:00	SPY	ETF	584.37	584.37	584.29	584.3	300.0
2025-05-22 04:27:00	SPY	ETF	584.29	584.29	584.29	584.29	100.0
2025-05-22 04:28:00	SPY	ETF	584.29	584.29	584.2	584.2	805.0
2025-05-22 04:29:00	SPY	ETF	584.25	584.27	584.25	584.27	600.0
2025-05-22 04:30:00	SPY	ETF	584.32	584.32	584.17	584.17	400.0
2025-05-22 04:31:00	SPY	ETF	584.15	584.17	584.15	584.17	825.0
2025-05-22 04:32:00	SPY	ETF	584.04	584.04	584.02	584.02	200.0
2025-05-22 04:33:00	SPY	ETF	584.1	584.1	584.04	584.04	220.0
2025-05-22 04:35:00	SPY	ETF	583.82	583.85	583.82	583.85	200.0
2025-05-22 04:36:00	SPY	ETF	583.86	583.86	583.86	583.86	100.0
2025-05-22 04:37:00	SPY	ETF	583.9	583.93	583.9	583.93	800.0
2025-05-22 04:38:00	SPY	ETF	583.9	584.0	583.9	584.0	531.0
2025-05-22 04:39:00	SPY	ETF	584.03	584.03	584.03	584.03	100.0
2025-05-22 04:40:00	SPY	ETF	584.01	584.1	584.01	584.1	800.0
2025-05-22 04:41:00	SPY	ETF	584.15	584.15	584.13	584.13	1320.0
2025-05-22 04:42:00	SPY	ETF	584.2	584.2	584.2	584.2	330.0
2025-05-22 04:43:00	SPY	ETF	584.29	584.29	584.29	584.29	100.0
2025-05-22 04:44:00	SPY	ETF	584.35	584.39	584.35	584.38	865.0
2025-05-22 04:45:00	SPY	ETF	584.19	584.28	584.19	584.28	700.0
2025-05-22 04:46:00	SPY	ETF	584.21	584.21	584.21	584.21	200.0
2025-05-22 04:48:00	SPY	ETF	584.32	584.32	584.32	584.32	100.0
2025-05-22 04:51:00	SPY	ETF	584.29	584.29	584.29	584.29	100.0
2025-05-22 04:52:00	SPY	ETF	584.25	584.25	584.25	584.25	100.0
2025-05-22 04:53:00	SPY	ETF	584.2	584.2	584.2	584.2	100.0
2025-05-22 04:54:00	SPY	ETF	584.23	584.23	584.23	584.23	100.0
2025-05-22 04:56:00	SPY	ETF	584.25	584.25	584.25	584.25	100.0

> showing 50 of 360,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time