PREVIEW / etf_1min / 2025-05-23

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-05-23.parquet
  size:    6.0 MB
  rows:    348,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-23 04:00:00	SPY	ETF	584.22	584.37	583.8	584.37	2757.0
2025-05-23 04:01:00	SPY	ETF	584.46	584.49	584.32	584.33	2329.0
2025-05-23 04:02:00	SPY	ETF	584.32	584.32	584.32	584.32	820.0
2025-05-23 04:03:00	SPY	ETF	584.21	584.21	584.13	584.13	300.0
2025-05-23 04:05:00	SPY	ETF	584.27	584.27	584.18	584.2	1500.0
2025-05-23 04:06:00	SPY	ETF	584.41	584.41	584.41	584.41	300.0
2025-05-23 04:07:00	SPY	ETF	584.49	584.66	584.48	584.66	1310.0
2025-05-23 04:08:00	SPY	ETF	584.57	584.57	584.43	584.43	400.0
2025-05-23 04:09:00	SPY	ETF	584.35	584.35	584.35	584.35	100.0
2025-05-23 04:14:00	SPY	ETF	584.31	584.33	584.31	584.33	400.0
2025-05-23 04:15:00	SPY	ETF	584.21	584.21	584.13	584.13	1876.0
2025-05-23 04:16:00	SPY	ETF	584.0	584.0	583.84	583.84	500.0
2025-05-23 04:17:00	SPY	ETF	583.86	583.86	583.86	583.86	100.0
2025-05-23 04:18:00	SPY	ETF	583.96	583.96	583.94	583.94	900.0
2025-05-23 04:20:00	SPY	ETF	583.95	583.96	583.94	583.95	1100.0
2025-05-23 04:21:00	SPY	ETF	583.8	583.82	583.8	583.82	300.0
2025-05-23 04:24:00	SPY	ETF	584.1	584.1	584.09	584.1	340.0
2025-05-23 04:26:00	SPY	ETF	584.22	584.32	584.22	584.32	200.0
2025-05-23 04:30:00	SPY	ETF	584.44	584.45	584.44	584.45	300.0
2025-05-23 04:33:00	SPY	ETF	584.37	584.37	584.26	584.27	310.0
2025-05-23 04:34:00	SPY	ETF	584.05	584.08	584.05	584.08	200.0
2025-05-23 04:35:00	SPY	ETF	583.99	583.99	583.98	583.98	400.0
2025-05-23 04:43:00	SPY	ETF	583.92	583.92	583.88	583.88	200.0
2025-05-23 04:44:00	SPY	ETF	583.91	583.91	583.85	583.85	200.0
2025-05-23 04:47:00	SPY	ETF	583.8	583.8	583.77	583.77	200.0
2025-05-23 04:50:00	SPY	ETF	583.84	583.84	583.81	583.83	1010.0
2025-05-23 04:53:00	SPY	ETF	583.57	583.57	583.57	583.57	620.0
2025-05-23 04:54:00	SPY	ETF	583.66	583.66	583.66	583.66	200.0
2025-05-23 04:55:00	SPY	ETF	583.75	583.75	583.75	583.75	400.0
2025-05-23 04:56:00	SPY	ETF	583.76	583.76	583.76	583.76	100.0
2025-05-23 04:57:00	SPY	ETF	583.65	583.65	583.61	583.64	1300.0
2025-05-23 05:00:00	SPY	ETF	583.5	583.5	583.5	583.5	207.0
2025-05-23 05:02:00	SPY	ETF	583.42	583.43	583.42	583.43	310.0
2025-05-23 05:03:00	SPY	ETF	583.37	583.37	583.27	583.27	500.0
2025-05-23 05:09:00	SPY	ETF	583.18	583.18	583.18	583.18	200.0
2025-05-23 05:13:00	SPY	ETF	583.43	583.43	583.43	583.43	200.0
2025-05-23 05:14:00	SPY	ETF	583.27	583.27	583.26	583.26	373.0
2025-05-23 05:15:00	SPY	ETF	583.19	583.19	583.19	583.19	100.0
2025-05-23 05:16:00	SPY	ETF	583.3	583.3	583.3	583.3	100.0
2025-05-23 05:21:00	SPY	ETF	583.31	583.31	583.31	583.31	320.0
2025-05-23 05:22:00	SPY	ETF	583.12	583.12	583.1	583.1	200.0
2025-05-23 05:23:00	SPY	ETF	583.0	583.0	582.84	582.84	800.0
2025-05-23 05:24:00	SPY	ETF	582.83	582.86	582.83	582.86	200.0
2025-05-23 05:25:00	SPY	ETF	582.65	582.65	582.65	582.65	180.0
2025-05-23 05:26:00	SPY	ETF	582.5	582.5	582.5	582.5	100.0
2025-05-23 05:27:00	SPY	ETF	582.54	582.54	582.38	582.51	600.0
2025-05-23 05:28:00	SPY	ETF	582.39	582.39	582.18	582.19	920.0
2025-05-23 05:29:00	SPY	ETF	582.19	582.19	581.9	581.99	2700.0
2025-05-23 05:30:00	SPY	ETF	581.99	581.99	581.99	581.99	100.0
2025-05-23 05:31:00	SPY	ETF	582.18	582.35	582.18	582.34	1000.0

> showing 50 of 348,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time