PREVIEW / etf_1min / 2025-05-27

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-05-27.parquet
  size:    6.1 MB
  rows:    357,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-27 04:00:00	SPY	ETF	585.12	588.25	585.12	587.9	9361.0
2025-05-27 04:01:00	SPY	ETF	587.9	588.03	587.81	588.03	2679.0
2025-05-27 04:02:00	SPY	ETF	588.01	588.1	587.83	587.9	1200.0
2025-05-27 04:03:00	SPY	ETF	587.89	587.89	587.89	587.89	100.0
2025-05-27 04:04:00	SPY	ETF	587.83	587.83	587.81	587.81	750.0
2025-05-27 04:05:00	SPY	ETF	587.92	587.92	587.89	587.9	2300.0
2025-05-27 04:06:00	SPY	ETF	587.98	587.98	587.95	587.95	300.0
2025-05-27 04:07:00	SPY	ETF	588.05	588.05	587.92	588.0	1300.0
2025-05-27 04:08:00	SPY	ETF	588.04	588.15	588.04	588.15	900.0
2025-05-27 04:09:00	SPY	ETF	588.0	588.16	588.0	588.16	500.0
2025-05-27 04:10:00	SPY	ETF	588.12	588.32	588.1	588.32	3100.0
2025-05-27 04:12:00	SPY	ETF	588.16	588.2	588.16	588.2	473.0
2025-05-27 04:13:00	SPY	ETF	588.23	588.26	588.16	588.18	3255.0
2025-05-27 04:14:00	SPY	ETF	588.23	588.23	588.05	588.05	400.0
2025-05-27 04:15:00	SPY	ETF	588.04	588.11	588.04	588.11	360.0
2025-05-27 04:16:00	SPY	ETF	588.04	588.19	588.04	588.19	550.0
2025-05-27 04:17:00	SPY	ETF	588.26	588.26	588.2	588.2	900.0
2025-05-27 04:18:00	SPY	ETF	587.94	588.0	587.94	587.98	3350.0
2025-05-27 04:19:00	SPY	ETF	587.96	587.96	587.95	587.95	300.0
2025-05-27 04:20:00	SPY	ETF	587.81	587.81	587.76	587.76	2000.0
2025-05-27 04:21:00	SPY	ETF	587.82	587.82	587.8	587.8	16995.0
2025-05-27 04:22:00	SPY	ETF	587.85	587.92	587.85	587.91	1700.0
2025-05-27 04:23:00	SPY	ETF	587.85	588.0	587.85	587.99	300.0
2025-05-27 04:24:00	SPY	ETF	587.87	587.87	587.86	587.86	330.0
2025-05-27 04:26:00	SPY	ETF	587.91	587.91	587.85	587.85	1955.0
2025-05-27 04:27:00	SPY	ETF	587.86	587.86	587.86	587.86	100.0
2025-05-27 04:28:00	SPY	ETF	587.85	587.89	587.85	587.89	700.0
2025-05-27 04:29:00	SPY	ETF	587.78	587.78	587.76	587.76	500.0
2025-05-27 04:30:00	SPY	ETF	587.88	587.92	587.75	587.75	1250.0
2025-05-27 04:31:00	SPY	ETF	587.7	587.7	587.7	587.7	200.0
2025-05-27 04:32:00	SPY	ETF	587.67	587.68	587.66	587.66	900.0
2025-05-27 04:33:00	SPY	ETF	587.7	587.7	587.7	587.7	300.0
2025-05-27 04:35:00	SPY	ETF	587.71	587.71	587.54	587.54	330.0
2025-05-27 04:36:00	SPY	ETF	587.62	587.65	587.58	587.58	700.0
2025-05-27 04:37:00	SPY	ETF	587.57	587.57	587.57	587.57	100.0
2025-05-27 04:38:00	SPY	ETF	587.68	587.68	587.68	587.68	200.0
2025-05-27 04:39:00	SPY	ETF	587.71	587.71	587.71	587.71	250.0
2025-05-27 04:40:00	SPY	ETF	587.67	587.83	587.67	587.8	28160.0
2025-05-27 04:41:00	SPY	ETF	587.79	587.9	587.78	587.78	4868.0
2025-05-27 04:43:00	SPY	ETF	587.8	587.8	587.8	587.8	100.0
2025-05-27 04:44:00	SPY	ETF	587.8	587.83	587.77	587.83	650.0
2025-05-27 04:46:00	SPY	ETF	587.84	587.84	587.75	587.75	750.0
2025-05-27 04:47:00	SPY	ETF	587.77	587.77	587.77	587.77	100.0
2025-05-27 04:48:00	SPY	ETF	587.73	587.74	587.69	587.69	1100.0
2025-05-27 04:49:00	SPY	ETF	587.53	587.53	587.45	587.45	1636.0
2025-05-27 04:50:00	SPY	ETF	587.4	587.4	587.4	587.4	1000.0
2025-05-27 04:51:00	SPY	ETF	587.26	587.34	587.24	587.34	4933.0
2025-05-27 04:52:00	SPY	ETF	587.36	587.41	587.36	587.41	700.0
2025-05-27 04:53:00	SPY	ETF	587.37	587.37	587.37	587.37	100.0
2025-05-27 04:55:00	SPY	ETF	587.43	587.44	587.42	587.44	600.0

> showing 50 of 357,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time