PREVIEW / etf_1min / 2025-05-28

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-05-28.parquet
  size:    6.0 MB
  rows:    347,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-28 04:00:00	SPY	ETF	589.98	590.1	589.93	589.99	2215.0
2025-05-28 04:01:00	SPY	ETF	590.02	590.13	590.0	590.12	2902.0
2025-05-28 04:02:00	SPY	ETF	590.09	590.09	590.08	590.09	7940.0
2025-05-28 04:03:00	SPY	ETF	590.25	590.25	590.0	590.0	10269.0
2025-05-28 04:04:00	SPY	ETF	590.01	590.1	590.01	590.1	300.0
2025-05-28 04:05:00	SPY	ETF	590.12	590.22	590.12	590.22	300.0
2025-05-28 04:07:00	SPY	ETF	590.13	590.16	590.13	590.16	500.0
2025-05-28 04:08:00	SPY	ETF	590.1	590.12	589.99	589.99	1800.0
2025-05-28 04:09:00	SPY	ETF	589.98	589.98	589.9	589.9	1277.0
2025-05-28 04:10:00	SPY	ETF	589.94	589.95	589.94	589.95	300.0
2025-05-28 04:15:00	SPY	ETF	589.92	589.92	589.92	589.92	300.0
2025-05-28 04:16:00	SPY	ETF	590.01	590.01	590.01	590.01	200.0
2025-05-28 04:17:00	SPY	ETF	590.05	590.05	590.05	590.05	200.0
2025-05-28 04:22:00	SPY	ETF	590.0	590.07	590.0	590.04	600.0
2025-05-28 04:23:00	SPY	ETF	590.03	590.03	590.02	590.03	2200.0
2025-05-28 04:26:00	SPY	ETF	590.08	590.17	590.08	590.17	1450.0
2025-05-28 04:28:00	SPY	ETF	590.11	590.11	590.11	590.11	200.0
2025-05-28 04:29:00	SPY	ETF	590.09	590.09	590.09	590.09	110.0
2025-05-28 04:33:00	SPY	ETF	590.01	590.01	590.01	590.01	217.0
2025-05-28 04:41:00	SPY	ETF	590.3	590.3	590.3	590.3	398.0
2025-05-28 04:45:00	SPY	ETF	590.15	590.15	590.15	590.15	100.0
2025-05-28 04:46:00	SPY	ETF	590.18	590.18	590.18	590.18	100.0
2025-05-28 04:48:00	SPY	ETF	590.03	590.03	590.03	590.03	190.0
2025-05-28 04:49:00	SPY	ETF	590.0	590.0	590.0	590.0	391.0
2025-05-28 04:50:00	SPY	ETF	589.98	589.98	589.98	589.98	200.0
2025-05-28 04:52:00	SPY	ETF	590.01	590.01	590.01	590.01	101.0
2025-05-28 04:54:00	SPY	ETF	589.83	589.83	589.83	589.83	110.0
2025-05-28 04:55:00	SPY	ETF	589.84	589.85	589.83	589.84	4800.0
2025-05-28 04:56:00	SPY	ETF	589.87	589.87	589.87	589.87	100.0
2025-05-28 05:01:00	SPY	ETF	589.8	589.8	589.79	589.79	312.0
2025-05-28 05:02:00	SPY	ETF	589.86	589.86	589.86	589.86	100.0
2025-05-28 05:03:00	SPY	ETF	589.86	589.86	589.84	589.84	200.0
2025-05-28 05:04:00	SPY	ETF	589.86	589.86	589.86	589.86	300.0
2025-05-28 05:05:00	SPY	ETF	589.91	589.92	589.91	589.92	1200.0
2025-05-28 05:06:00	SPY	ETF	589.98	589.98	589.96	589.96	201.0
2025-05-28 05:08:00	SPY	ETF	590.03	590.03	589.94	589.95	1327.0
2025-05-28 05:09:00	SPY	ETF	589.9	589.9	589.9	589.9	250.0
2025-05-28 05:10:00	SPY	ETF	589.87	589.87	589.87	589.87	1935.0
2025-05-28 05:11:00	SPY	ETF	589.83	589.85	589.82	589.85	700.0
2025-05-28 05:12:00	SPY	ETF	589.88	589.88	589.88	589.88	200.0
2025-05-28 05:15:00	SPY	ETF	589.8	589.8	589.8	589.8	400.0
2025-05-28 05:16:00	SPY	ETF	589.75	589.75	589.72	589.72	2131.0
2025-05-28 05:17:00	SPY	ETF	589.88	589.93	589.85	589.93	310.0
2025-05-28 05:18:00	SPY	ETF	589.96	589.99	589.96	589.98	302.0
2025-05-28 05:21:00	SPY	ETF	589.93	589.96	589.83	589.83	1400.0
2025-05-28 05:22:00	SPY	ETF	589.81	589.81	589.73	589.73	400.0
2025-05-28 05:23:00	SPY	ETF	589.58	589.58	589.54	589.54	800.0
2025-05-28 05:24:00	SPY	ETF	589.59	589.59	589.5	589.53	850.0
2025-05-28 05:25:00	SPY	ETF	589.55	589.55	589.53	589.55	1540.0
2025-05-28 05:28:00	SPY	ETF	589.66	589.66	589.66	589.66	200.0

> showing 50 of 347,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time