PREVIEW / etf_1min / 2025-05-29

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-05-29.parquet
  size:    6.0 MB
  rows:    353,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-29 04:00:00	SPY	ETF	596.62	598.25	596.62	598.19	9542.0
2025-05-29 04:01:00	SPY	ETF	598.27	598.31	598.26	598.29	761.0
2025-05-29 04:02:00	SPY	ETF	598.26	598.28	597.98	598.13	2532.0
2025-05-29 04:03:00	SPY	ETF	598.0	598.0	597.8	597.8	2600.0
2025-05-29 04:04:00	SPY	ETF	597.77	597.83	597.76	597.83	1200.0
2025-05-29 04:05:00	SPY	ETF	597.92	598.12	597.92	598.11	4694.0
2025-05-29 04:06:00	SPY	ETF	598.14	598.14	598.14	598.14	100.0
2025-05-29 04:07:00	SPY	ETF	598.0	598.01	598.0	598.01	553.0
2025-05-29 04:08:00	SPY	ETF	597.89	597.89	597.76	597.85	1620.0
2025-05-29 04:09:00	SPY	ETF	597.83	597.83	597.82	597.83	1028.0
2025-05-29 04:10:00	SPY	ETF	597.83	597.84	597.82	597.84	1200.0
2025-05-29 04:11:00	SPY	ETF	597.87	597.87	597.81	597.81	300.0
2025-05-29 04:12:00	SPY	ETF	597.83	597.83	597.78	597.78	310.0
2025-05-29 04:13:00	SPY	ETF	597.83	597.83	597.8	597.8	1364.0
2025-05-29 04:14:00	SPY	ETF	597.75	597.76	597.75	597.76	300.0
2025-05-29 04:15:00	SPY	ETF	597.78	597.78	597.76	597.77	500.0
2025-05-29 04:16:00	SPY	ETF	597.74	597.74	597.65	597.72	900.0
2025-05-29 04:17:00	SPY	ETF	597.79	597.79	597.79	597.79	100.0
2025-05-29 04:18:00	SPY	ETF	597.59	597.6	597.59	597.6	200.0
2025-05-29 04:19:00	SPY	ETF	597.56	597.56	597.54	597.54	5000.0
2025-05-29 04:20:00	SPY	ETF	597.64	597.66	597.64	597.65	9789.0
2025-05-29 04:21:00	SPY	ETF	597.61	597.61	597.6	597.6	970.0
2025-05-29 04:22:00	SPY	ETF	597.55	597.62	597.55	597.6	17118.0
2025-05-29 04:23:00	SPY	ETF	597.55	597.55	597.5	597.5	2680.0
2025-05-29 04:24:00	SPY	ETF	597.5	597.55	597.5	597.51	4300.0
2025-05-29 04:25:00	SPY	ETF	597.52	597.52	597.23	597.26	8214.0
2025-05-29 04:26:00	SPY	ETF	597.25	597.25	597.09	597.09	700.0
2025-05-29 04:27:00	SPY	ETF	597.09	597.13	597.02	597.02	9600.0
2025-05-29 04:28:00	SPY	ETF	597.0	597.0	596.84	596.86	3438.0
2025-05-29 04:29:00	SPY	ETF	596.86	596.96	596.85	596.96	2406.0
2025-05-29 04:30:00	SPY	ETF	596.83	596.91	596.81	596.85	7010.0
2025-05-29 04:31:00	SPY	ETF	596.85	596.86	596.81	596.82	3518.0
2025-05-29 04:32:00	SPY	ETF	596.87	596.87	596.81	596.81	600.0
2025-05-29 04:33:00	SPY	ETF	596.77	596.77	596.62	596.63	800.0
2025-05-29 04:34:00	SPY	ETF	596.61	596.62	596.56	596.62	1500.0
2025-05-29 04:35:00	SPY	ETF	596.56	596.69	596.56	596.62	10100.0
2025-05-29 04:36:00	SPY	ETF	596.62	596.68	596.62	596.68	200.0
2025-05-29 04:37:00	SPY	ETF	596.8	596.84	596.8	596.84	700.0
2025-05-29 04:39:00	SPY	ETF	596.8	596.81	596.79	596.79	4300.0
2025-05-29 04:40:00	SPY	ETF	596.75	596.75	596.72	596.72	400.0
2025-05-29 04:41:00	SPY	ETF	596.84	596.85	596.8	596.8	2988.0
2025-05-29 04:42:00	SPY	ETF	596.91	596.97	596.91	596.97	281.0
2025-05-29 04:43:00	SPY	ETF	596.77	596.83	596.75	596.83	1470.0
2025-05-29 04:44:00	SPY	ETF	596.83	596.86	596.82	596.86	500.0
2025-05-29 04:45:00	SPY	ETF	596.78	596.78	596.78	596.78	200.0
2025-05-29 04:46:00	SPY	ETF	596.82	596.82	596.62	596.62	1530.0
2025-05-29 04:47:00	SPY	ETF	596.62	596.62	596.62	596.62	200.0
2025-05-29 04:49:00	SPY	ETF	596.62	596.62	596.62	596.62	100.0
2025-05-29 04:50:00	SPY	ETF	596.61	596.61	596.61	596.61	500.0
2025-05-29 04:51:00	SPY	ETF	596.72	596.76	596.67	596.75	3382.0

> showing 50 of 353,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time