PREVIEW / etf_1min / 2025-05-30

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-05-30.parquet
  size:    5.9 MB
  rows:    343,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-30 04:00:00	SPY	ETF	589.13	589.27	589.13	589.27	1704.0
2025-05-30 04:01:00	SPY	ETF	589.39	589.39	589.35	589.37	310.0
2025-05-30 04:02:00	SPY	ETF	589.31	589.31	589.16	589.22	1700.0
2025-05-30 04:04:00	SPY	ETF	589.4	589.41	589.4	589.41	200.0
2025-05-30 04:05:00	SPY	ETF	589.29	589.29	589.23	589.23	200.0
2025-05-30 04:07:00	SPY	ETF	589.31	589.5	589.31	589.5	1207.0
2025-05-30 04:08:00	SPY	ETF	589.65	589.65	589.65	589.65	1000.0
2025-05-30 04:09:00	SPY	ETF	589.6	589.6	589.54	589.54	310.0
2025-05-30 04:10:00	SPY	ETF	589.54	589.6	589.54	589.6	400.0
2025-05-30 04:11:00	SPY	ETF	589.67	589.67	589.67	589.67	100.0
2025-05-30 04:12:00	SPY	ETF	589.72	589.76	589.68	589.68	1900.0
2025-05-30 04:13:00	SPY	ETF	589.73	589.73	589.73	589.73	100.0
2025-05-30 04:14:00	SPY	ETF	589.7	589.7	589.66	589.66	300.0
2025-05-30 04:15:00	SPY	ETF	589.71	589.71	589.68	589.68	700.0
2025-05-30 04:16:00	SPY	ETF	589.74	589.8	589.74	589.79	500.0
2025-05-30 04:18:00	SPY	ETF	589.72	589.72	589.71	589.71	600.0
2025-05-30 04:21:00	SPY	ETF	589.53	589.54	589.48	589.48	800.0
2025-05-30 04:23:00	SPY	ETF	589.44	589.44	589.44	589.44	187.0
2025-05-30 04:27:00	SPY	ETF	589.42	589.43	589.42	589.43	200.0
2025-05-30 04:28:00	SPY	ETF	589.4	589.4	589.4	589.4	300.0
2025-05-30 04:29:00	SPY	ETF	589.29	589.29	589.29	589.29	100.0
2025-05-30 04:35:00	SPY	ETF	589.22	589.22	589.17	589.17	450.0
2025-05-30 04:36:00	SPY	ETF	589.04	589.04	589.04	589.04	187.0
2025-05-30 04:39:00	SPY	ETF	589.03	589.08	589.03	589.08	200.0
2025-05-30 04:41:00	SPY	ETF	589.13	589.13	589.13	589.13	100.0
2025-05-30 04:42:00	SPY	ETF	589.0	589.01	589.0	589.0	800.0
2025-05-30 04:43:00	SPY	ETF	588.87	589.1	588.86	589.1	500.0
2025-05-30 04:46:00	SPY	ETF	589.4	589.49	589.4	589.49	450.0
2025-05-30 04:52:00	SPY	ETF	589.29	589.44	589.29	589.44	200.0
2025-05-30 04:53:00	SPY	ETF	589.4	589.4	589.4	589.4	480.0
2025-05-30 04:56:00	SPY	ETF	589.33	589.33	589.33	589.33	100.0
2025-05-30 04:59:00	SPY	ETF	589.01	589.05	589.01	589.05	450.0
2025-05-30 05:00:00	SPY	ETF	588.98	588.98	588.98	588.98	100.0
2025-05-30 05:03:00	SPY	ETF	589.29	589.29	589.29	589.29	100.0
2025-05-30 05:05:00	SPY	ETF	589.48	589.48	589.47	589.48	300.0
2025-05-30 05:06:00	SPY	ETF	589.5	589.5	589.5	589.5	300.0
2025-05-30 05:11:00	SPY	ETF	589.15	589.17	589.15	589.16	1900.0
2025-05-30 05:16:00	SPY	ETF	589.18	589.2	589.18	589.2	200.0
2025-05-30 05:18:00	SPY	ETF	589.56	589.56	589.56	589.56	100.0
2025-05-30 05:20:00	SPY	ETF	589.57	589.57	589.57	589.57	100.0
2025-05-30 05:21:00	SPY	ETF	589.62	589.62	589.62	589.62	200.0
2025-05-30 05:23:00	SPY	ETF	589.62	589.62	589.62	589.62	445.0
2025-05-30 05:24:00	SPY	ETF	589.57	589.6	589.54	589.57	3405.0
2025-05-30 05:25:00	SPY	ETF	589.6	589.6	589.58	589.58	750.0
2025-05-30 05:27:00	SPY	ETF	589.6	589.6	589.6	589.6	214.0
2025-05-30 05:31:00	SPY	ETF	589.6	589.66	589.6	589.66	933.0
2025-05-30 05:32:00	SPY	ETF	589.59	589.59	589.48	589.5	2600.0
2025-05-30 05:35:00	SPY	ETF	589.69	589.69	589.66	589.66	200.0
2025-05-30 05:38:00	SPY	ETF	589.58	589.58	589.43	589.43	1800.0
2025-05-30 05:39:00	SPY	ETF	589.53	589.53	589.53	589.53	100.0

> showing 50 of 343,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time