PREVIEW / etf_1min / 2025-06-02

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-06-02.parquet
  size:    6.3 MB
  rows:    361,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-02 04:00:00	SPY	ETF	586.8	586.8	585.99	586.23	4612.0
2025-06-02 04:01:00	SPY	ETF	586.29	586.34	586.29	586.32	300.0
2025-06-02 04:02:00	SPY	ETF	586.5	586.5	586.42	586.43	729.0
2025-06-02 04:03:00	SPY	ETF	586.3	586.3	586.07	586.15	666.0
2025-06-02 04:04:00	SPY	ETF	586.37	586.4	586.33	586.4	996.0
2025-06-02 04:05:00	SPY	ETF	586.55	586.71	586.55	586.71	337.0
2025-06-02 04:06:00	SPY	ETF	586.75	586.85	586.71	586.72	20488.0
2025-06-02 04:07:00	SPY	ETF	586.68	586.9	586.68	586.9	1314.0
2025-06-02 04:08:00	SPY	ETF	586.94	587.02	586.94	587.0	18945.0
2025-06-02 04:09:00	SPY	ETF	587.0	587.01	586.88	586.97	2857.0
2025-06-02 04:10:00	SPY	ETF	587.02	587.1	587.01	587.04	20600.0
2025-06-02 04:11:00	SPY	ETF	587.0	587.0	586.94	587.0	19257.0
2025-06-02 04:12:00	SPY	ETF	586.73	586.75	586.7	586.75	3304.0
2025-06-02 04:13:00	SPY	ETF	586.97	587.05	586.97	587.02	5100.0
2025-06-02 04:14:00	SPY	ETF	587.03	587.03	587.03	587.03	100.0
2025-06-02 04:15:00	SPY	ETF	587.1	587.1	586.88	586.88	3696.0
2025-06-02 04:16:00	SPY	ETF	586.81	586.81	586.81	586.81	100.0
2025-06-02 04:17:00	SPY	ETF	586.82	586.82	586.82	586.82	100.0
2025-06-02 04:18:00	SPY	ETF	586.82	586.82	586.82	586.82	100.0
2025-06-02 04:19:00	SPY	ETF	586.56	586.56	586.55	586.55	600.0
2025-06-02 04:20:00	SPY	ETF	586.67	586.67	586.67	586.67	187.0
2025-06-02 04:22:00	SPY	ETF	586.72	586.88	586.72	586.74	1217.0
2025-06-02 04:23:00	SPY	ETF	586.92	586.92	586.92	586.92	200.0
2025-06-02 04:24:00	SPY	ETF	587.09	587.09	587.09	587.09	199.0
2025-06-02 04:25:00	SPY	ETF	587.15	587.15	587.15	587.15	100.0
2025-06-02 04:26:00	SPY	ETF	587.03	587.03	586.84	586.84	700.0
2025-06-02 04:27:00	SPY	ETF	586.95	587.03	586.95	587.02	700.0
2025-06-02 04:29:00	SPY	ETF	587.27	587.33	587.27	587.33	417.0
2025-06-02 04:30:00	SPY	ETF	587.3	587.33	587.3	587.33	500.0
2025-06-02 04:32:00	SPY	ETF	587.34	587.34	587.34	587.34	353.0
2025-06-02 04:33:00	SPY	ETF	587.12	587.12	587.12	587.12	100.0
2025-06-02 04:34:00	SPY	ETF	587.27	587.27	587.26	587.26	700.0
2025-06-02 04:36:00	SPY	ETF	587.28	587.28	587.28	587.28	304.0
2025-06-02 04:38:00	SPY	ETF	587.11	587.11	587.04	587.04	600.0
2025-06-02 04:39:00	SPY	ETF	586.96	587.01	586.96	587.01	687.0
2025-06-02 04:41:00	SPY	ETF	586.96	586.98	586.96	586.98	941.0
2025-06-02 04:42:00	SPY	ETF	586.79	586.79	586.79	586.79	100.0
2025-06-02 04:43:00	SPY	ETF	586.73	586.73	586.73	586.73	100.0
2025-06-02 04:46:00	SPY	ETF	586.94	587.07	586.94	587.07	1082.0
2025-06-02 04:47:00	SPY	ETF	587.06	587.06	587.04	587.04	200.0
2025-06-02 04:48:00	SPY	ETF	586.96	587.0	586.96	587.0	600.0
2025-06-02 04:49:00	SPY	ETF	586.75	586.75	586.75	586.75	122.0
2025-06-02 04:50:00	SPY	ETF	586.56	586.56	586.53	586.53	330.0
2025-06-02 04:52:00	SPY	ETF	586.65	586.65	586.65	586.65	100.0
2025-06-02 04:55:00	SPY	ETF	586.79	586.79	586.79	586.79	200.0
2025-06-02 04:56:00	SPY	ETF	586.9	586.9	586.9	586.9	100.0
2025-06-02 04:57:00	SPY	ETF	586.89	586.89	586.89	586.89	400.0
2025-06-02 04:58:00	SPY	ETF	586.77	586.77	586.76	586.77	400.0
2025-06-02 04:59:00	SPY	ETF	586.76	586.82	586.76	586.82	200.0
2025-06-02 05:00:00	SPY	ETF	586.7	586.74	586.7	586.71	1100.0

> showing 50 of 361,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time