PREVIEW / etf_1min / 2025-06-03

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-06-03.parquet
  size:    6.2 MB
  rows:    349,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-03 04:00:00	SPY	ETF	590.2	590.8	589.79	589.84	5139.0
2025-06-03 04:01:00	SPY	ETF	589.95	589.96	589.78	589.81	2657.0
2025-06-03 04:02:00	SPY	ETF	589.88	589.92	589.88	589.92	420.0
2025-06-03 04:03:00	SPY	ETF	590.07	590.07	590.07	590.07	100.0
2025-06-03 04:04:00	SPY	ETF	589.98	590.02	589.98	590.02	2367.0
2025-06-03 04:05:00	SPY	ETF	590.04	590.04	589.69	589.78	19515.0
2025-06-03 04:09:00	SPY	ETF	589.86	589.86	589.86	589.86	100.0
2025-06-03 04:10:00	SPY	ETF	589.76	589.76	589.64	589.64	213.0
2025-06-03 04:11:00	SPY	ETF	589.52	589.58	589.5	589.51	2337.0
2025-06-03 04:12:00	SPY	ETF	589.3	589.33	589.3	589.33	300.0
2025-06-03 04:13:00	SPY	ETF	589.38	589.38	589.38	589.38	100.0
2025-06-03 04:14:00	SPY	ETF	589.48	589.5	589.48	589.5	2400.0
2025-06-03 04:15:00	SPY	ETF	589.49	589.53	589.49	589.53	3647.0
2025-06-03 04:16:00	SPY	ETF	589.59	589.59	589.59	589.59	1719.0
2025-06-03 04:17:00	SPY	ETF	589.47	589.47	589.47	589.47	200.0
2025-06-03 04:18:00	SPY	ETF	589.4	589.4	589.4	589.4	100.0
2025-06-03 04:19:00	SPY	ETF	589.3	589.34	589.01	589.21	3206.0
2025-06-03 04:20:00	SPY	ETF	589.36	589.36	589.3	589.35	800.0
2025-06-03 04:23:00	SPY	ETF	589.35	589.35	589.35	589.35	326.0
2025-06-03 04:25:00	SPY	ETF	589.36	589.39	589.3	589.39	2595.0
2025-06-03 04:26:00	SPY	ETF	589.35	589.35	589.35	589.35	100.0
2025-06-03 04:27:00	SPY	ETF	589.47	589.47	589.47	589.47	100.0
2025-06-03 04:28:00	SPY	ETF	589.34	589.34	589.34	589.34	106.0
2025-06-03 04:30:00	SPY	ETF	589.49	589.49	589.49	589.49	300.0
2025-06-03 04:31:00	SPY	ETF	589.55	589.55	589.51	589.51	300.0
2025-06-03 04:32:00	SPY	ETF	589.69	589.69	589.69	589.69	100.0
2025-06-03 04:33:00	SPY	ETF	589.65	589.65	589.65	589.65	100.0
2025-06-03 04:35:00	SPY	ETF	589.78	589.78	589.78	589.78	100.0
2025-06-03 04:36:00	SPY	ETF	589.78	589.8	589.78	589.8	800.0
2025-06-03 04:37:00	SPY	ETF	589.77	589.77	589.77	589.77	100.0
2025-06-03 04:38:00	SPY	ETF	589.8	589.8	589.8	589.8	300.0
2025-06-03 04:39:00	SPY	ETF	589.86	590.0	589.86	589.92	661.0
2025-06-03 04:40:00	SPY	ETF	589.92	589.92	589.89	589.89	970.0
2025-06-03 04:43:00	SPY	ETF	589.72	589.77	589.72	589.77	698.0
2025-06-03 04:44:00	SPY	ETF	589.9	589.9	589.89	589.89	300.0
2025-06-03 04:45:00	SPY	ETF	589.79	589.79	589.79	589.79	380.0
2025-06-03 04:46:00	SPY	ETF	589.74	589.79	589.74	589.79	600.0
2025-06-03 04:47:00	SPY	ETF	589.85	589.85	589.85	589.85	200.0
2025-06-03 04:48:00	SPY	ETF	589.86	589.87	589.86	589.87	400.0
2025-06-03 04:49:00	SPY	ETF	589.82	589.82	589.78	589.78	537.0
2025-06-03 04:50:00	SPY	ETF	589.85	589.85	589.82	589.82	1300.0
2025-06-03 04:51:00	SPY	ETF	589.88	589.88	589.88	589.88	100.0
2025-06-03 04:52:00	SPY	ETF	589.96	590.07	589.96	590.07	700.0
2025-06-03 04:53:00	SPY	ETF	590.06	590.06	590.02	590.02	400.0
2025-06-03 04:59:00	SPY	ETF	590.01	590.05	590.0	590.05	2168.0
2025-06-03 05:00:00	SPY	ETF	590.07	590.11	590.07	590.11	600.0
2025-06-03 05:01:00	SPY	ETF	590.11	590.11	590.11	590.11	200.0
2025-06-03 05:02:00	SPY	ETF	590.09	590.09	590.05	590.05	500.0
2025-06-03 05:03:00	SPY	ETF	589.96	589.96	589.91	589.91	500.0
2025-06-03 05:04:00	SPY	ETF	589.97	589.97	589.97	589.97	925.0

> showing 50 of 349,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time