PREVIEW / etf_1min / 2025-06-04

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-06-04.parquet
  size:    6.0 MB
  rows:    346,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-04 04:00:00	SPY	ETF	596.99	596.99	596.94	596.94	300.0
2025-06-04 04:01:00	SPY	ETF	596.94	597.0	596.84	596.93	900.0
2025-06-04 04:02:00	SPY	ETF	596.93	596.98	596.88	596.88	400.0
2025-06-04 04:03:00	SPY	ETF	596.99	597.0	596.99	596.99	500.0
2025-06-04 04:04:00	SPY	ETF	597.03	597.24	597.03	597.22	625.0
2025-06-04 04:05:00	SPY	ETF	597.3	597.3	597.22	597.22	200.0
2025-06-04 04:07:00	SPY	ETF	597.16	597.16	597.16	597.16	100.0
2025-06-04 04:08:00	SPY	ETF	597.15	597.17	597.15	597.17	609.0
2025-06-04 04:09:00	SPY	ETF	597.25	597.29	597.24	597.24	1870.0
2025-06-04 04:10:00	SPY	ETF	597.29	597.29	597.17	597.17	1215.0
2025-06-04 04:12:00	SPY	ETF	597.33	597.45	597.33	597.43	1000.0
2025-06-04 04:13:00	SPY	ETF	597.44	597.44	597.44	597.44	282.0
2025-06-04 04:14:00	SPY	ETF	597.47	597.54	597.47	597.54	700.0
2025-06-04 04:15:00	SPY	ETF	597.57	597.57	597.57	597.57	100.0
2025-06-04 04:16:00	SPY	ETF	597.59	597.63	597.58	597.63	500.0
2025-06-04 04:18:00	SPY	ETF	597.52	597.52	597.52	597.52	135.0
2025-06-04 04:19:00	SPY	ETF	597.4	597.4	597.4	597.4	109.0
2025-06-04 04:20:00	SPY	ETF	597.35	597.37	597.35	597.37	1261.0
2025-06-04 04:21:00	SPY	ETF	597.28	597.28	597.25	597.27	1493.0
2025-06-04 04:22:00	SPY	ETF	597.23	597.37	597.23	597.37	300.0
2025-06-04 04:23:00	SPY	ETF	597.34	597.34	597.33	597.33	782.0
2025-06-04 04:24:00	SPY	ETF	597.35	597.35	597.35	597.35	800.0
2025-06-04 04:26:00	SPY	ETF	597.34	597.34	597.34	597.34	100.0
2025-06-04 04:29:00	SPY	ETF	597.18	597.2	597.18	597.2	1429.0
2025-06-04 04:30:00	SPY	ETF	597.19	597.2	597.17	597.19	1400.0
2025-06-04 04:32:00	SPY	ETF	597.21	597.22	597.21	597.22	300.0
2025-06-04 04:33:00	SPY	ETF	597.21	597.21	597.21	597.21	100.0
2025-06-04 04:34:00	SPY	ETF	597.31	597.31	597.31	597.31	200.0
2025-06-04 04:35:00	SPY	ETF	597.3	597.34	597.3	597.34	305.0
2025-06-04 04:37:00	SPY	ETF	597.35	597.36	597.35	597.35	500.0
2025-06-04 04:38:00	SPY	ETF	597.33	597.33	597.33	597.33	200.0
2025-06-04 04:39:00	SPY	ETF	597.29	597.29	597.28	597.28	620.0
2025-06-04 04:40:00	SPY	ETF	597.32	597.33	597.32	597.33	803.0
2025-06-04 04:42:00	SPY	ETF	597.27	597.27	597.26	597.26	400.0
2025-06-04 04:43:00	SPY	ETF	597.19	597.19	597.19	597.19	100.0
2025-06-04 04:45:00	SPY	ETF	597.28	597.28	597.28	597.28	190.0
2025-06-04 04:51:00	SPY	ETF	597.19	597.19	597.19	597.19	770.0
2025-06-04 04:52:00	SPY	ETF	597.12	597.12	597.12	597.12	100.0
2025-06-04 04:53:00	SPY	ETF	597.1	597.1	597.1	597.1	100.0
2025-06-04 04:55:00	SPY	ETF	596.98	596.98	596.98	596.98	100.0
2025-06-04 04:58:00	SPY	ETF	596.95	596.95	596.89	596.9	910.0
2025-06-04 04:59:00	SPY	ETF	596.89	596.89	596.84	596.85	2500.0
2025-06-04 05:00:00	SPY	ETF	596.93	596.93	596.93	596.93	100.0
2025-06-04 05:03:00	SPY	ETF	597.04	597.04	596.83	596.83	700.0
2025-06-04 05:05:00	SPY	ETF	596.95	597.01	596.94	597.01	500.0
2025-06-04 05:06:00	SPY	ETF	597.0	597.0	597.0	597.0	125.0
2025-06-04 05:11:00	SPY	ETF	597.05	597.05	597.05	597.05	400.0
2025-06-04 05:12:00	SPY	ETF	597.08	597.08	597.08	597.08	154.0
2025-06-04 05:13:00	SPY	ETF	596.99	596.99	596.99	596.99	100.0
2025-06-04 05:14:00	SPY	ETF	597.3	597.3	597.15	597.15	500.0

> showing 50 of 346,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time