PREVIEW / etf_1min / 2025-06-05

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-06-05.parquet
  size:    6.4 MB
  rows:    368,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-05 04:00:00	SPY	ETF	596.5	597.47	596.5	597.44	2780.0
2025-06-05 04:01:00	SPY	ETF	597.39	597.39	597.33	597.33	400.0
2025-06-05 04:02:00	SPY	ETF	597.3	597.3	597.29	597.29	230.0
2025-06-05 04:03:00	SPY	ETF	597.38	597.44	597.38	597.44	300.0
2025-06-05 04:05:00	SPY	ETF	597.5	597.52	597.5	597.52	200.0
2025-06-05 04:06:00	SPY	ETF	597.52	597.52	597.52	597.52	100.0
2025-06-05 04:08:00	SPY	ETF	597.4	597.4	597.4	597.4	100.0
2025-06-05 04:12:00	SPY	ETF	597.47	597.47	597.47	597.47	100.0
2025-06-05 04:13:00	SPY	ETF	597.44	597.44	597.44	597.44	100.0
2025-06-05 04:14:00	SPY	ETF	597.4	597.4	597.4	597.4	117.0
2025-06-05 04:15:00	SPY	ETF	597.31	597.31	597.31	597.31	100.0
2025-06-05 04:16:00	SPY	ETF	597.31	597.31	597.3	597.3	200.0
2025-06-05 04:17:00	SPY	ETF	597.31	597.31	597.3	597.3	400.0
2025-06-05 04:18:00	SPY	ETF	597.35	597.35	597.3	597.3	323.0
2025-06-05 04:21:00	SPY	ETF	597.18	597.4	597.18	597.4	633.0
2025-06-05 04:23:00	SPY	ETF	597.44	597.49	597.44	597.49	350.0
2025-06-05 04:27:00	SPY	ETF	597.49	597.5	597.46	597.5	10215.0
2025-06-05 04:28:00	SPY	ETF	597.54	597.54	597.54	597.54	100.0
2025-06-05 04:29:00	SPY	ETF	597.63	597.63	597.63	597.63	300.0
2025-06-05 04:32:00	SPY	ETF	597.53	597.6	597.53	597.6	925.0
2025-06-05 04:33:00	SPY	ETF	597.6	597.6	597.6	597.6	178.0
2025-06-05 04:34:00	SPY	ETF	597.7	597.7	597.69	597.69	200.0
2025-06-05 04:38:00	SPY	ETF	597.5	597.5	597.41	597.41	1003.0
2025-06-05 04:42:00	SPY	ETF	597.52	597.52	597.51	597.51	250.0
2025-06-05 04:43:00	SPY	ETF	597.38	597.39	597.38	597.39	500.0
2025-06-05 04:44:00	SPY	ETF	597.37	597.37	597.37	597.37	100.0
2025-06-05 04:45:00	SPY	ETF	597.32	597.32	597.32	597.32	897.0
2025-06-05 04:46:00	SPY	ETF	597.27	597.27	597.27	597.27	200.0
2025-06-05 04:48:00	SPY	ETF	597.11	597.11	597.05	597.05	1488.0
2025-06-05 04:50:00	SPY	ETF	597.1	597.1	597.09	597.1	1645.0
2025-06-05 04:51:00	SPY	ETF	597.01	597.05	597.0	597.0	1375.0
2025-06-05 04:52:00	SPY	ETF	597.0	597.01	596.87	596.87	14294.0
2025-06-05 04:53:00	SPY	ETF	596.86	596.89	596.85	596.89	811.0
2025-06-05 04:55:00	SPY	ETF	596.71	596.71	596.6	596.6	1200.0
2025-06-05 04:56:00	SPY	ETF	596.58	596.75	596.57	596.75	600.0
2025-06-05 04:57:00	SPY	ETF	596.81	596.81	596.68	596.68	848.0
2025-06-05 04:58:00	SPY	ETF	596.68	596.79	596.68	596.79	825.0
2025-06-05 04:59:00	SPY	ETF	596.87	596.87	596.87	596.87	100.0
2025-06-05 05:00:00	SPY	ETF	596.83	596.84	596.79	596.84	800.0
2025-06-05 05:01:00	SPY	ETF	596.72	596.72	596.71	596.71	200.0
2025-06-05 05:02:00	SPY	ETF	596.68	596.76	596.68	596.76	525.0
2025-06-05 05:04:00	SPY	ETF	596.76	596.82	596.76	596.82	400.0
2025-06-05 05:05:00	SPY	ETF	596.8	596.8	596.8	596.8	399.0
2025-06-05 05:06:00	SPY	ETF	596.87	596.87	596.77	596.77	2475.0
2025-06-05 05:07:00	SPY	ETF	596.8	596.8	596.8	596.8	179.0
2025-06-05 05:08:00	SPY	ETF	596.7	596.76	596.7	596.76	325.0
2025-06-05 05:09:00	SPY	ETF	596.67	596.81	596.67	596.81	470.0
2025-06-05 05:10:00	SPY	ETF	596.78	596.78	596.78	596.78	102.0
2025-06-05 05:11:00	SPY	ETF	596.84	596.84	596.84	596.84	300.0
2025-06-05 05:13:00	SPY	ETF	596.68	596.71	596.64	596.64	1850.0

> showing 50 of 368,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time