PREVIEW / etf_1min / 2025-06-06

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-06-06.parquet
  size:    5.9 MB
  rows:    339,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-06 04:00:00	SPY	ETF	594.72	595.45	594.72	595.35	7959.0
2025-06-06 04:01:00	SPY	ETF	595.23	595.23	595.17	595.17	200.0
2025-06-06 04:02:00	SPY	ETF	595.19	595.25	595.19	595.25	500.0
2025-06-06 04:03:00	SPY	ETF	595.22	595.22	595.22	595.22	100.0
2025-06-06 04:04:00	SPY	ETF	595.5	595.5	595.5	595.5	100.0
2025-06-06 04:05:00	SPY	ETF	595.58	595.58	595.57	595.57	800.0
2025-06-06 04:06:00	SPY	ETF	595.53	595.53	595.53	595.53	873.0
2025-06-06 04:07:00	SPY	ETF	595.45	595.45	595.44	595.44	200.0
2025-06-06 04:08:00	SPY	ETF	595.47	595.55	595.47	595.55	200.0
2025-06-06 04:09:00	SPY	ETF	595.5	595.5	595.35	595.35	700.0
2025-06-06 04:10:00	SPY	ETF	595.45	595.45	595.45	595.45	400.0
2025-06-06 04:12:00	SPY	ETF	595.24	595.25	595.24	595.25	400.0
2025-06-06 04:13:00	SPY	ETF	595.19	595.2	595.18	595.19	900.0
2025-06-06 04:15:00	SPY	ETF	595.12	595.12	595.12	595.12	100.0
2025-06-06 04:19:00	SPY	ETF	595.2	595.2	595.2	595.2	200.0
2025-06-06 04:20:00	SPY	ETF	595.1	595.1	595.05	595.05	200.0
2025-06-06 04:21:00	SPY	ETF	595.05	595.05	595.05	595.05	100.0
2025-06-06 04:22:00	SPY	ETF	595.09	595.09	595.05	595.05	500.0
2025-06-06 04:23:00	SPY	ETF	595.01	595.01	595.01	595.01	100.0
2025-06-06 04:25:00	SPY	ETF	594.93	595.0	594.93	594.95	1000.0
2025-06-06 04:28:00	SPY	ETF	595.23	595.23	595.23	595.23	400.0
2025-06-06 04:30:00	SPY	ETF	595.23	595.24	595.23	595.24	1240.0
2025-06-06 04:31:00	SPY	ETF	595.26	595.26	595.26	595.26	100.0
2025-06-06 04:34:00	SPY	ETF	595.23	595.23	595.23	595.23	100.0
2025-06-06 04:36:00	SPY	ETF	595.26	595.33	595.26	595.33	300.0
2025-06-06 04:37:00	SPY	ETF	595.26	595.27	595.18	595.18	400.0
2025-06-06 04:38:00	SPY	ETF	595.14	595.14	595.14	595.14	100.0
2025-06-06 04:39:00	SPY	ETF	595.09	595.1	595.09	595.1	315.0
2025-06-06 04:42:00	SPY	ETF	595.28	595.28	595.28	595.28	100.0
2025-06-06 04:44:00	SPY	ETF	595.33	595.33	595.33	595.33	100.0
2025-06-06 04:45:00	SPY	ETF	595.28	595.28	595.28	595.28	100.0
2025-06-06 04:49:00	SPY	ETF	595.39	595.4	595.38	595.39	5300.0
2025-06-06 04:50:00	SPY	ETF	595.39	595.39	595.37	595.37	14200.0
2025-06-06 04:51:00	SPY	ETF	595.33	595.33	595.3	595.3	500.0
2025-06-06 04:54:00	SPY	ETF	595.24	595.28	595.24	595.28	200.0
2025-06-06 04:55:00	SPY	ETF	595.25	595.25	595.25	595.25	400.0
2025-06-06 04:57:00	SPY	ETF	595.25	595.25	595.25	595.25	200.0
2025-06-06 04:58:00	SPY	ETF	595.34	595.42	595.34	595.41	1676.0
2025-06-06 05:00:00	SPY	ETF	595.44	595.5	595.44	595.5	300.0
2025-06-06 05:02:00	SPY	ETF	595.34	595.34	595.22	595.22	200.0
2025-06-06 05:03:00	SPY	ETF	595.23	595.23	595.23	595.23	100.0
2025-06-06 05:05:00	SPY	ETF	595.37	595.37	595.35	595.36	6905.0
2025-06-06 05:06:00	SPY	ETF	595.36	595.36	595.36	595.36	3200.0
2025-06-06 05:07:00	SPY	ETF	595.38	595.38	595.2	595.2	2600.0
2025-06-06 05:09:00	SPY	ETF	595.3	595.3	595.25	595.27	5722.0
2025-06-06 05:10:00	SPY	ETF	595.22	595.34	595.22	595.34	5246.0
2025-06-06 05:11:00	SPY	ETF	595.22	595.22	595.22	595.22	500.0
2025-06-06 05:12:00	SPY	ETF	595.17	595.17	595.17	595.17	1100.0
2025-06-06 05:13:00	SPY	ETF	595.33	595.33	595.3	595.3	4700.0
2025-06-06 05:14:00	SPY	ETF	595.3	595.39	595.3	595.37	11976.0

> showing 50 of 339,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time