PREVIEW / etf_1min / 2025-06-09

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-06-09.parquet
  size:    6.0 MB
  rows:    353,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-09 04:00:00	SPY	ETF	599.45	599.57	599.44	599.46	3818.0
2025-06-09 04:01:00	SPY	ETF	599.44	599.53	599.44	599.52	2285.0
2025-06-09 04:02:00	SPY	ETF	599.58	599.58	599.52	599.54	1970.0
2025-06-09 04:04:00	SPY	ETF	599.7	599.71	599.66	599.66	500.0
2025-06-09 04:05:00	SPY	ETF	599.67	599.69	599.62	599.66	17340.0
2025-06-09 04:06:00	SPY	ETF	599.68	599.78	599.65	599.78	10259.0
2025-06-09 04:07:00	SPY	ETF	599.75	599.8	599.75	599.78	10875.0
2025-06-09 04:08:00	SPY	ETF	599.72	599.75	599.68	599.75	1000.0
2025-06-09 04:09:00	SPY	ETF	599.67	599.67	599.66	599.66	2484.0
2025-06-09 04:12:00	SPY	ETF	599.82	599.82	599.8	599.8	1400.0
2025-06-09 04:13:00	SPY	ETF	599.71	599.71	599.6	599.6	6335.0
2025-06-09 04:14:00	SPY	ETF	599.64	599.64	599.6	599.6	828.0
2025-06-09 04:15:00	SPY	ETF	599.6	599.6	599.6	599.6	2500.0
2025-06-09 04:16:00	SPY	ETF	599.78	599.79	599.78	599.79	1300.0
2025-06-09 04:19:00	SPY	ETF	599.69	599.69	599.69	599.69	100.0
2025-06-09 04:20:00	SPY	ETF	599.68	599.69	599.59	599.59	2889.0
2025-06-09 04:21:00	SPY	ETF	599.57	599.59	599.56	599.56	350.0
2025-06-09 04:22:00	SPY	ETF	599.63	599.68	599.62	599.68	6040.0
2025-06-09 04:23:00	SPY	ETF	599.65	599.66	599.63	599.63	600.0
2025-06-09 04:24:00	SPY	ETF	599.62	599.62	599.51	599.54	2040.0
2025-06-09 04:25:00	SPY	ETF	599.51	599.51	599.42	599.42	1020.0
2025-06-09 04:28:00	SPY	ETF	599.37	599.37	599.31	599.31	600.0
2025-06-09 04:30:00	SPY	ETF	599.18	599.18	599.18	599.18	115.0
2025-06-09 04:31:00	SPY	ETF	599.18	599.19	599.18	599.19	400.0
2025-06-09 04:32:00	SPY	ETF	599.15	599.15	599.1	599.1	633.0
2025-06-09 04:36:00	SPY	ETF	599.22	599.22	599.22	599.22	110.0
2025-06-09 04:38:00	SPY	ETF	599.21	599.21	599.21	599.21	200.0
2025-06-09 04:44:00	SPY	ETF	599.26	599.26	599.16	599.16	550.0
2025-06-09 04:45:00	SPY	ETF	599.18	599.24	599.18	599.23	500.0
2025-06-09 04:46:00	SPY	ETF	599.25	599.25	599.25	599.25	100.0
2025-06-09 04:47:00	SPY	ETF	599.38	599.38	599.38	599.38	100.0
2025-06-09 04:49:00	SPY	ETF	599.55	599.55	599.54	599.55	400.0
2025-06-09 04:50:00	SPY	ETF	599.65	599.7	599.65	599.7	625.0
2025-06-09 04:52:00	SPY	ETF	599.75	599.78	599.75	599.78	509.0
2025-06-09 04:53:00	SPY	ETF	599.81	599.83	599.81	599.83	330.0
2025-06-09 04:54:00	SPY	ETF	599.87	599.99	599.87	599.95	804.0
2025-06-09 04:55:00	SPY	ETF	599.96	600.0	599.96	599.99	700.0
2025-06-09 04:56:00	SPY	ETF	599.99	599.99	599.9	599.9	700.0
2025-06-09 04:58:00	SPY	ETF	599.94	599.94	599.88	599.88	300.0
2025-06-09 05:00:00	SPY	ETF	599.94	599.95	599.93	599.95	530.0
2025-06-09 05:01:00	SPY	ETF	599.9	599.9	599.9	599.9	100.0
2025-06-09 05:02:00	SPY	ETF	599.88	599.88	599.88	599.88	100.0
2025-06-09 05:03:00	SPY	ETF	599.9	599.9	599.89	599.89	300.0
2025-06-09 05:04:00	SPY	ETF	599.86	599.86	599.83	599.83	203.0
2025-06-09 05:05:00	SPY	ETF	599.79	599.8	599.75	599.8	696.0
2025-06-09 05:06:00	SPY	ETF	599.82	599.82	599.82	599.82	100.0
2025-06-09 05:08:00	SPY	ETF	599.67	599.67	599.67	599.67	100.0
2025-06-09 05:09:00	SPY	ETF	599.65	599.65	599.55	599.62	800.0
2025-06-09 05:10:00	SPY	ETF	599.61	599.61	599.61	599.61	100.0
2025-06-09 05:11:00	SPY	ETF	599.64	599.64	599.64	599.64	125.0

> showing 50 of 353,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time