PREVIEW / etf_1min / 2025-06-10

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-06-10.parquet
  size:    6.1 MB
  rows:    348,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-10 04:00:00	SPY	ETF	599.83	599.83	599.02	599.22	3340.0
2025-06-10 04:01:00	SPY	ETF	599.18	599.19	599.17	599.17	300.0
2025-06-10 04:02:00	SPY	ETF	599.18	599.18	599.18	599.18	109.0
2025-06-10 04:04:00	SPY	ETF	599.07	599.1	599.07	599.1	300.0
2025-06-10 04:05:00	SPY	ETF	599.19	599.19	599.19	599.19	100.0
2025-06-10 04:06:00	SPY	ETF	599.25	599.26	599.25	599.25	500.0
2025-06-10 04:09:00	SPY	ETF	599.23	599.25	599.19	599.25	600.0
2025-06-10 04:10:00	SPY	ETF	599.36	599.36	599.36	599.36	100.0
2025-06-10 04:11:00	SPY	ETF	599.08	599.08	598.98	599.01	3983.0
2025-06-10 04:12:00	SPY	ETF	598.99	599.0	598.97	599.0	16524.0
2025-06-10 04:13:00	SPY	ETF	598.75	598.8	598.5	598.5	400.0
2025-06-10 04:14:00	SPY	ETF	598.34	598.36	598.34	598.36	300.0
2025-06-10 04:15:00	SPY	ETF	598.58	598.58	598.58	598.58	500.0
2025-06-10 04:16:00	SPY	ETF	598.68	598.68	598.59	598.59	300.0
2025-06-10 04:17:00	SPY	ETF	598.8	598.8	598.8	598.8	100.0
2025-06-10 04:18:00	SPY	ETF	598.61	598.71	598.61	598.71	300.0
2025-06-10 04:19:00	SPY	ETF	598.68	598.7	598.68	598.7	856.0
2025-06-10 04:20:00	SPY	ETF	598.84	598.95	598.84	598.91	600.0
2025-06-10 04:21:00	SPY	ETF	598.68	598.68	598.67	598.68	800.0
2025-06-10 04:22:00	SPY	ETF	598.8	598.8	598.8	598.8	245.0
2025-06-10 04:23:00	SPY	ETF	598.95	598.97	598.95	598.97	350.0
2025-06-10 04:24:00	SPY	ETF	599.03	599.05	598.84	598.84	1400.0
2025-06-10 04:29:00	SPY	ETF	598.84	599.0	598.84	599.0	200.0
2025-06-10 04:30:00	SPY	ETF	599.15	599.2	599.13	599.2	1000.0
2025-06-10 04:31:00	SPY	ETF	599.25	599.25	599.25	599.25	1146.0
2025-06-10 04:33:00	SPY	ETF	599.2	599.2	599.2	599.2	255.0
2025-06-10 04:35:00	SPY	ETF	599.4	599.42	599.4	599.4	497.0
2025-06-10 04:36:00	SPY	ETF	599.42	599.42	599.42	599.42	100.0
2025-06-10 04:37:00	SPY	ETF	599.5	599.55	599.4	599.4	1570.0
2025-06-10 04:38:00	SPY	ETF	599.37	599.4	599.37	599.4	800.0
2025-06-10 04:39:00	SPY	ETF	599.48	599.48	599.48	599.48	100.0
2025-06-10 04:40:00	SPY	ETF	599.4	599.4	599.4	599.4	300.0
2025-06-10 04:43:00	SPY	ETF	599.32	599.32	599.32	599.32	100.0
2025-06-10 04:45:00	SPY	ETF	599.4	599.5	599.4	599.5	2630.0
2025-06-10 04:46:00	SPY	ETF	599.43	599.43	599.43	599.43	120.0
2025-06-10 04:48:00	SPY	ETF	599.49	599.49	599.49	599.49	100.0
2025-06-10 04:50:00	SPY	ETF	599.5	599.5	599.5	599.5	700.0
2025-06-10 04:52:00	SPY	ETF	599.55	599.56	599.55	599.56	1575.0
2025-06-10 04:53:00	SPY	ETF	599.55	599.55	599.4	599.4	7778.0
2025-06-10 04:54:00	SPY	ETF	599.3	599.3	599.3	599.3	100.0
2025-06-10 04:55:00	SPY	ETF	599.27	599.28	599.27	599.28	200.0
2025-06-10 04:56:00	SPY	ETF	599.2	599.2	599.2	599.2	100.0
2025-06-10 04:58:00	SPY	ETF	599.37	599.45	599.37	599.43	9336.0
2025-06-10 04:59:00	SPY	ETF	599.49	599.49	599.45	599.45	1464.0
2025-06-10 05:00:00	SPY	ETF	599.46	599.46	599.33	599.33	200.0
2025-06-10 05:01:00	SPY	ETF	599.52	599.57	599.52	599.57	700.0
2025-06-10 05:02:00	SPY	ETF	599.59	599.61	599.59	599.61	400.0
2025-06-10 05:03:00	SPY	ETF	599.6	599.62	599.6	599.62	1030.0
2025-06-10 05:05:00	SPY	ETF	599.56	599.65	599.56	599.65	2750.0
2025-06-10 05:06:00	SPY	ETF	599.67	599.67	599.67	599.67	300.0

> showing 50 of 348,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time