PREVIEW / etf_1min / 2025-06-12

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-06-12.parquet
  size:    5.9 MB
  rows:    343,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-12 04:00:00	SPY	ETF	598.68	599.88	598.57	598.74	3153.0
2025-06-12 04:01:00	SPY	ETF	598.74	598.74	598.33	598.33	1400.0
2025-06-12 04:02:00	SPY	ETF	598.34	598.34	598.0	598.0	2588.0
2025-06-12 04:03:00	SPY	ETF	598.08	598.08	598.01	598.01	1456.0
2025-06-12 04:04:00	SPY	ETF	597.88	597.88	597.64	597.68	1375.0
2025-06-12 04:05:00	SPY	ETF	597.71	597.71	597.59	597.68	1725.0
2025-06-12 04:06:00	SPY	ETF	597.77	597.77	597.62	597.75	1000.0
2025-06-12 04:07:00	SPY	ETF	597.9	598.0	597.9	598.0	600.0
2025-06-12 04:08:00	SPY	ETF	598.08	598.23	598.08	598.2	3236.0
2025-06-12 04:09:00	SPY	ETF	598.24	598.24	598.16	598.16	400.0
2025-06-12 04:10:00	SPY	ETF	598.43	598.43	598.43	598.43	100.0
2025-06-12 04:11:00	SPY	ETF	598.36	598.45	598.36	598.45	510.0
2025-06-12 04:12:00	SPY	ETF	598.43	598.54	598.38	598.54	10290.0
2025-06-12 04:13:00	SPY	ETF	598.54	598.57	598.51	598.51	820.0
2025-06-12 04:14:00	SPY	ETF	598.45	598.45	598.45	598.45	100.0
2025-06-12 04:15:00	SPY	ETF	598.47	598.47	598.47	598.47	400.0
2025-06-12 04:16:00	SPY	ETF	598.37	598.37	598.23	598.23	2854.0
2025-06-12 04:17:00	SPY	ETF	598.15	598.2	598.06	598.2	1050.0
2025-06-12 04:18:00	SPY	ETF	598.0	598.0	598.0	598.0	400.0
2025-06-12 04:19:00	SPY	ETF	598.02	598.02	597.97	598.0	800.0
2025-06-12 04:20:00	SPY	ETF	598.24	598.25	598.24	598.25	300.0
2025-06-12 04:21:00	SPY	ETF	598.3	598.45	598.3	598.45	425.0
2025-06-12 04:22:00	SPY	ETF	598.3	598.3	598.26	598.26	1061.0
2025-06-12 04:23:00	SPY	ETF	598.14	598.14	598.14	598.14	100.0
2025-06-12 04:24:00	SPY	ETF	598.28	598.28	598.21	598.21	200.0
2025-06-12 04:26:00	SPY	ETF	598.05	598.25	598.05	598.25	500.0
2025-06-12 04:28:00	SPY	ETF	598.15	598.28	598.15	598.28	200.0
2025-06-12 04:29:00	SPY	ETF	598.16	598.16	598.15	598.16	700.0
2025-06-12 04:30:00	SPY	ETF	598.16	598.18	598.16	598.18	500.0
2025-06-12 04:31:00	SPY	ETF	598.16	598.16	597.96	597.96	825.0
2025-06-12 04:32:00	SPY	ETF	598.08	598.09	598.03	598.03	1050.0
2025-06-12 04:34:00	SPY	ETF	598.15	598.15	598.12	598.12	300.0
2025-06-12 04:35:00	SPY	ETF	598.05	598.05	597.9	597.96	2609.0
2025-06-12 04:36:00	SPY	ETF	597.9	597.9	597.84	597.9	14109.0
2025-06-12 04:38:00	SPY	ETF	598.05	598.15	598.05	598.15	500.0
2025-06-12 04:39:00	SPY	ETF	598.1	598.12	598.1	598.12	400.0
2025-06-12 04:40:00	SPY	ETF	598.09	598.17	598.09	598.17	300.0
2025-06-12 04:41:00	SPY	ETF	598.44	598.44	598.37	598.4	1198.0
2025-06-12 04:42:00	SPY	ETF	598.45	598.45	598.45	598.45	100.0
2025-06-12 04:43:00	SPY	ETF	598.44	598.49	598.44	598.48	900.0
2025-06-12 04:45:00	SPY	ETF	598.37	598.37	598.37	598.37	100.0
2025-06-12 04:47:00	SPY	ETF	598.54	598.65	598.54	598.65	600.0
2025-06-12 04:49:00	SPY	ETF	598.81	598.9	598.81	598.9	1450.0
2025-06-12 04:50:00	SPY	ETF	598.92	598.94	598.91	598.91	500.0
2025-06-12 04:51:00	SPY	ETF	598.99	598.99	598.94	598.95	1508.0
2025-06-12 04:52:00	SPY	ETF	598.94	599.0	598.94	599.0	550.0
2025-06-12 04:53:00	SPY	ETF	599.01	599.01	599.01	599.01	400.0
2025-06-12 04:54:00	SPY	ETF	599.08	599.1	599.08	599.1	400.0
2025-06-12 04:55:00	SPY	ETF	599.07	599.16	599.05	599.13	4400.0
2025-06-12 04:56:00	SPY	ETF	599.07	599.07	599.04	599.04	900.0

> showing 50 of 343,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time