PREVIEW / etf_1min / 2025-06-13

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-06-13.parquet
  size:    6.2 MB
  rows:    367,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-13 04:00:00	SPY	ETF	596.34	596.69	594.48	596.64	15543.0
2025-06-13 04:01:00	SPY	ETF	596.64	597.07	596.64	596.95	19357.0
2025-06-13 04:02:00	SPY	ETF	596.94	597.24	596.93	597.15	24079.0
2025-06-13 04:03:00	SPY	ETF	597.13	597.28	597.09	597.2	2274.0
2025-06-13 04:04:00	SPY	ETF	597.19	597.19	597.17	597.17	500.0
2025-06-13 04:05:00	SPY	ETF	597.08	597.22	597.05	597.22	1555.0
2025-06-13 04:06:00	SPY	ETF	597.21	597.3	596.97	597.08	15300.0
2025-06-13 04:07:00	SPY	ETF	597.0	597.05	596.98	597.0	11410.0
2025-06-13 04:08:00	SPY	ETF	596.97	596.97	596.75	596.87	3300.0
2025-06-13 04:09:00	SPY	ETF	596.92	597.14	596.9	597.09	2439.0
2025-06-13 04:10:00	SPY	ETF	597.15	597.17	597.0	597.0	2921.0
2025-06-13 04:11:00	SPY	ETF	596.99	597.12	596.99	597.12	11623.0
2025-06-13 04:12:00	SPY	ETF	597.09	597.31	597.07	597.29	5284.0
2025-06-13 04:13:00	SPY	ETF	597.36	597.5	597.35	597.42	2600.0
2025-06-13 04:14:00	SPY	ETF	597.4	597.46	597.37	597.37	9556.0
2025-06-13 04:15:00	SPY	ETF	597.36	597.4	597.21	597.4	2165.0
2025-06-13 04:16:00	SPY	ETF	597.44	597.5	597.36	597.45	7400.0
2025-06-13 04:17:00	SPY	ETF	597.32	597.32	597.12	597.25	2275.0
2025-06-13 04:18:00	SPY	ETF	597.27	597.41	597.21	597.4	3418.0
2025-06-13 04:19:00	SPY	ETF	597.45	597.5	597.34	597.34	10634.0
2025-06-13 04:20:00	SPY	ETF	597.27	597.27	597.25	597.25	9720.0
2025-06-13 04:21:00	SPY	ETF	597.06	597.06	596.91	596.91	1300.0
2025-06-13 04:22:00	SPY	ETF	596.87	597.06	596.85	597.0	3000.0
2025-06-13 04:23:00	SPY	ETF	596.95	596.96	596.81	596.84	1080.0
2025-06-13 04:24:00	SPY	ETF	596.75	596.85	596.75	596.85	1950.0
2025-06-13 04:25:00	SPY	ETF	596.86	596.86	596.86	596.86	747.0
2025-06-13 04:26:00	SPY	ETF	596.72	596.72	596.48	596.49	994.0
2025-06-13 04:27:00	SPY	ETF	596.56	596.75	596.5	596.75	1700.0
2025-06-13 04:28:00	SPY	ETF	596.67	596.77	596.58	596.73	1750.0
2025-06-13 04:29:00	SPY	ETF	596.86	596.93	596.84	596.87	2100.0
2025-06-13 04:30:00	SPY	ETF	596.87	596.87	596.71	596.71	923.0
2025-06-13 04:31:00	SPY	ETF	596.81	596.81	596.78	596.78	4100.0
2025-06-13 04:32:00	SPY	ETF	596.82	596.85	596.8	596.85	810.0
2025-06-13 04:33:00	SPY	ETF	596.82	596.93	596.8	596.83	4726.0
2025-06-13 04:34:00	SPY	ETF	596.79	596.79	596.77	596.77	300.0
2025-06-13 04:35:00	SPY	ETF	596.77	596.78	596.64	596.65	2600.0
2025-06-13 04:36:00	SPY	ETF	596.55	596.7	596.53	596.53	1673.0
2025-06-13 04:37:00	SPY	ETF	596.58	596.68	596.58	596.67	650.0
2025-06-13 04:38:00	SPY	ETF	596.72	596.79	596.71	596.79	700.0
2025-06-13 04:39:00	SPY	ETF	596.48	596.48	596.48	596.48	100.0
2025-06-13 04:40:00	SPY	ETF	596.43	596.53	596.43	596.53	700.0
2025-06-13 04:41:00	SPY	ETF	596.51	596.58	596.49	596.49	2878.0
2025-06-13 04:42:00	SPY	ETF	596.35	596.52	596.35	596.52	1000.0
2025-06-13 04:43:00	SPY	ETF	596.6	596.6	596.5	596.5	1000.0
2025-06-13 04:44:00	SPY	ETF	596.45	596.47	596.45	596.46	1825.0
2025-06-13 04:45:00	SPY	ETF	596.22	596.22	595.97	595.97	5897.0
2025-06-13 04:46:00	SPY	ETF	595.96	596.34	595.96	596.3	940.0
2025-06-13 04:47:00	SPY	ETF	596.35	596.36	596.35	596.35	500.0
2025-06-13 04:48:00	SPY	ETF	596.3	596.3	596.21	596.21	505.0
2025-06-13 04:49:00	SPY	ETF	596.2	596.43	596.2	596.43	650.0

> showing 50 of 367,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time